Coinranking
Verus Coin Historical Data
VRSC
| Date | | | ||
|---|---|---|---|---|
| May 19 | $2.61 | -2.30% | ||
| May 12 | $2.66 | -2.48% | ||
| May 5 | $2.76 | -1.22% | ||
| Apr 28 | $2.79 | -0.64% | ||
| Apr 21 | $2.81 | +6.42% | ||
| Apr 14 | $2.64 | +1.85% | ||
| Apr 7 | $2.71 | -1.26% | ||
| Mar 31 | $2.74 | -24.55% | ||
| Mar 24 | $3.74 | -10.53% | ||
| Mar 17 | $3.91 | -0.03% | ||
| Mar 10 | $3.9 | -0.43% | ||
| Mar 3 | $4.31 | -15.76% | ||
| Feb 24 | $5.11 | -12.07% | ||
| Feb 17 | $5.8 | +5.52% | ||
| Feb 10 | $5.45 | +32.24% | ||
| Feb 3 | $4.22 | -0.30% | ||
| Jan 27 | $4.24 | -7.31% | ||
| Jan 20 | $4.72 | +1.49% | ||
| Jan 13 | $4.89 | +0.60% | ||
| Jan 6 | $4.86 | -5.76% | ||
| Dec 30 | $5.15 | +3.19% | ||
| Dec 23 | $5.09 | +0.04% | ||
| Dec 16 | $5.21 | -13.09% | ||
| Dec 9 | $5.82 | -7.96% | ||
| Dec 2 | $6.22 | +1.31% | ||
| Nov 25 | $6.13 | +32.15% | ||
| Nov 18 | $4.66 | +14.97% | ||
| Nov 11 | $4.08 | +5.37% | ||
| Nov 4 | $3.79 | +13.43% | ||
| Oct 28 | $3.34 | -6.07% | ||
| Oct 21 | $3.54 | -2.63% | ||
| Oct 14 | $3.63 | -2.24% | ||
| Oct 7 | $3.81 | +3.90% | ||
| Sep 30 | $3.61 | +7.83% | ||
| Sep 23 | $3.94 | +3.87K% | ||
| Sep 16 | $0.281 | -43.87% | ||
| Sep 2 | $1.19 | -21.73% | ||
| Aug 26 | $0.758 | -2.23% | ||
| Aug 5 | $1.13 | +1.31% | ||
| Jul 29 | $1.11 | -14.25% | ||
| Jul 22 | $1.29 | -1.82% | ||
| Jul 15 | $1.31 | +4.26% | ||
| Jul 8 | $1.22 | +14.64% | ||
| Jul 1 | $1.14 | -4.36% | ||
| Jun 24 | $1.15 | +2.31% | ||
| Jun 17 | $1.14 | -3.69% | ||
| Jun 10 | $1.18 | +2.58% | ||
| Jun 3 | $1.06 | -0.50% | ||
| May 27 | $1.07 | +34.66% | ||
| May 20 | $0.777 | +1.51% | ||
Previous Next