Verus Coin Historical Data

VRSC
Download
Date Close Price change Market cap Trading volume
2025 $ 4.98
+0.49%
$ 388.92 million $ 660,233
2024 $ 4.95
+314.13%
$ 387.21 million $ 1.13 million
2023 $ 1.2
+257.22%
$ 89.76 million $ 3.22 million
2022 $ 0.335
-51.14%
$ 23.99 million $ 3.66 million
2021 $ 0.685
+115.16%
$ 43.97 million $ 10.38 million
2020 $ 0.319
+305.73%
$ -- $ 2.43 million
2019 $ 0.0786
-19.36%
$ -- $ 37,156
Download