Verus Coin Historical Data

VRSC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $1.21
+2.78%
$91.29 million $2,066
Jan 14, 2024 $1.18
-2.54%
$88.77 million $2,050
Jan 13, 2024 $1.21
+0.93%
$91.05 million $3,720
Jan 12, 2024 $1.2
-2.67%
$90.29 million $3,689
Jan 11, 2024 $1.23
+2.46%
$92.74 million $6,022
Jan 10, 2024 $1.2
+0.46%
$90.4 million $2,023
Jan 9, 2024 $1.2
+1.56%
$89.86 million $6,201
Jan 8, 2024 $1.18
-4.79%
$88.42 million $4,358
Jan 7, 2024 $1.23
+0.72%
$92.75 million $2,465
Jan 6, 2024 $1.22
-3.18%
$92.02 million $3,456
Jan 5, 2024 $1.26
-0.02%
$94.97 million $1,246
Jan 4, 2024 $1.26
+3.04%
$94.97 million $1,544
Jan 3, 2024 $1.23
-2.96%
$92.06 million $4,163
Jan 2, 2024 $1.26
-0.31%
$94.88 million $3,171
Jan 1, 2024 $1.27
+5.82%
$95.09 million $3,075
Dec 31, 2023 $1.2
-1.28%
$89.76 million $20,270
Dec 30, 2023 $1.21
-2.25%
$91.04 million $16,527
Dec 29, 2023 $1.24
-2.54%
$93.13 million $14,647
Dec 28, 2023 $1.27
-2.61%
$95.2 million $21,352
Dec 27, 2023 $1.3
+6.39%
$97.67 million $3,276
Dec 26, 2023 $1.22
-3.63%
$91.82 million $16,629
Dec 25, 2023 $1.27
+3.65%
$95.33 million $2,512
Dec 24, 2023 $1.23
-1.88%
$92.06 million $9,330
Dec 23, 2023 $1.28
-1.45%
$96.24 million $43,400
Dec 22, 2023 $1.3
-0.72%
$97.71 million $2,706
Dec 21, 2023 $1.31
+12.87%
$98.36 million $8,194
Dec 20, 2023 $1.13
-6.18%
$85.14 million $15,620
Dec 19, 2023 $1.21
-8.46%
$90.82 million $2,115
Dec 18, 2023 $1.33
-2.58%
$99.41 million $22,014
Dec 17, 2023 $1.36
-5.35%
$101.96 million $2,183
Dec 16, 2023 $1.44
-2.33%
$107.86 million $3,089
Dec 15, 2023 $1.47
-2.14%
$110.5 million $1,234
Dec 14, 2023 $1.51
+6.34%
$112.85 million $2,917
Dec 13, 2023 $1.42
-8.31%
$106.2 million $6,216
Dec 12, 2023 $1.55
-8.62%
$115.92 million $1,753
Dec 11, 2023 $1.69
+11.86%
$126.74 million $10,650
Dec 10, 2023 $1.51
-6.64%
$113.07 million $8,991
Dec 9, 2023 $1.56
-4.56%
$116.76 million $7,156
Dec 8, 2023 $1.63
-5.67%
$122.37 million $5,502
Dec 7, 2023 $1.73
-1.15%
$129.87 million $4,251
Dec 6, 2023 $1.75
+1.76%
$131.32 million $13,763
Dec 5, 2023 $1.72
+5.03%
$129.11 million $11,016
Dec 4, 2023 $1.68
+4.65%
$125.87 million $12,495
Dec 3, 2023 $1.69
-1.41%
$126.44 million $6,332
Dec 2, 2023 $1.71
+14.55%
$128.28 million $4,639
Dec 1, 2023 $1.49
-8.12%
$111.91 million $3,670
Nov 30, 2023 $1.62
-0.06%
$121.63 million $7,559
Nov 29, 2023 $1.63
+0.85%
$121.61 million $14,780
Nov 28, 2023 $1.61
+2.13%
$120.83 million $10,312
Nov 27, 2023 $1.58
+27.25%
$118.4 million $21,739