Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $1.21
+2.78%
$91.29 million $2,066
Jan 14, 2024 $1.18
-2.54%
$88.77 million $2,050
Jan 13, 2024 $1.21
+0.93%
$91.05 million $3,720
Jan 12, 2024 $1.2
-2.67%
$90.29 million $3,689
Jan 11, 2024 $1.23
+2.46%
$92.74 million $6,022
Jan 10, 2024 $1.2
+0.46%
$90.4 million $2,023
Jan 9, 2024 $1.2
+1.56%
$89.86 million $6,201
Jan 8, 2024 $1.18
-4.79%
$88.42 million $4,358
Jan 7, 2024 $1.23
+0.72%
$92.75 million $2,465
Jan 6, 2024 $1.22
-3.18%
$92.02 million $3,456
Jan 5, 2024 $1.26
-0.02%
$94.97 million $1,246
Jan 4, 2024 $1.26
+3.04%
$94.97 million $1,544
Jan 3, 2024 $1.23
-2.96%
$92.06 million $4,163
Jan 2, 2024 $1.26
-0.31%
$94.88 million $3,171
Jan 1, 2024 $1.27
+5.82%
$95.09 million $3,075
Dec 31, 2023 $1.2
-1.28%
$89.76 million $20,270
Dec 30, 2023 $1.21
-2.25%
$91.04 million $16,527
Dec 29, 2023 $1.24
-2.54%
$93.13 million $14,647
Dec 28, 2023 $1.27
-2.61%
$95.2 million $21,352
Dec 27, 2023 $1.3
+6.39%
$97.67 million $3,276
Dec 26, 2023 $1.22
-3.63%
$91.82 million $16,629
Dec 25, 2023 $1.27
+3.65%
$95.33 million $2,512
Dec 24, 2023 $1.23
-1.88%
$92.06 million $9,330
Dec 23, 2023 $1.28
-1.45%
$96.24 million $43,400
Dec 22, 2023 $1.3
-0.72%
$97.71 million $2,706
Dec 21, 2023 $1.31
+12.87%
$98.36 million $8,194
Dec 20, 2023 $1.13
-6.18%
$85.14 million $15,620
Dec 19, 2023 $1.21
-8.46%
$90.82 million $2,115
Dec 18, 2023 $1.33
-2.58%
$99.41 million $22,014
Dec 17, 2023 $1.36
-5.35%
$101.96 million $2,183
Dec 16, 2023 $1.44
-2.33%
$107.86 million $3,089
Dec 15, 2023 $1.47
-2.14%
$110.5 million $1,234
Dec 14, 2023 $1.51
+6.34%
$112.85 million $2,917
Dec 13, 2023 $1.42
-8.31%
$106.2 million $6,216
Dec 12, 2023 $1.55
-8.62%
$115.92 million $1,753
Dec 11, 2023 $1.69
+11.86%
$126.74 million $10,650
Dec 10, 2023 $1.51
-6.64%
$113.07 million $8,991
Dec 9, 2023 $1.56
-4.56%
$116.76 million $7,156
Dec 8, 2023 $1.63
-5.67%
$122.37 million $5,502
Dec 7, 2023 $1.73
-1.15%
$129.87 million $4,251
Dec 6, 2023 $1.75
+1.76%
$131.32 million $13,763
Dec 5, 2023 $1.72
+5.03%
$129.11 million $11,016
Dec 4, 2023 $1.68
+4.65%
$125.87 million $12,495
Dec 3, 2023 $1.69
-1.41%
$126.44 million $6,332
Dec 2, 2023 $1.71
+14.55%
$128.28 million $4,639
Dec 1, 2023 $1.49
-8.12%
$111.91 million $3,670
Nov 30, 2023 $1.62
-0.06%
$121.63 million $7,559
Nov 29, 2023 $1.63
+0.85%
$121.61 million $14,780
Nov 28, 2023 $1.61
+2.13%
$120.83 million $10,312
Nov 27, 2023 $1.58
+27.25%
$118.4 million $21,739