Verus Coin Historical Data

VRSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $1.24
-7.86%
$93.1 million $4,645
Nov 25, 2023 $1.35
+7.89%
$101.05 million $7,214
Nov 24, 2023 $1.25
+2.46%
$93.65 million $15,335
Nov 23, 2023 $1.22
-15.38%
$91.38 million $2,767
Nov 22, 2023 $1.44
+10.78%
$107.93 million $4,341
Nov 21, 2023 $1.24
+1.92%
$92.78 million $2,689
Nov 20, 2023 $1.22
+8.49%
$91.05 million $3,708
Nov 19, 2023 $1.12
-12.63%
$83.97 million $1,887
Nov 18, 2023 $1.29
-3.92%
$96.08 million $6,363
Nov 17, 2023 $1.34
-7.70%
$99.79 million $2,385
Nov 16, 2023 $1.45
-4.36%
$108.26 million $6,216
Nov 15, 2023 $1.52
+43.33%
$113.22 million $8,631
Nov 14, 2023 $1.09
-6.03%
$81.29 million $4,406
Nov 13, 2023 $1.07
+2.80%
$80.17 million $3,836
Nov 12, 2023 $1.04
-14.21%
$77.94 million $58,671
Nov 11, 2023 $0.299
+0.27%
$22.3 million $5
Nov 10, 2023 $0.298
-47.03%
$22.28 million $7
Nov 9, 2023 $0.564
+4.75%
$42.12 million $732
Nov 8, 2023 $0.516
-15.37%
$38.55 million $1,115
Nov 7, 2023 $0.61
-0.82%
$45.57 million $114
Nov 6, 2023 $0.615
-2.54%
$45.92 million $240
Nov 5, 2023 $0.631
+4.74%
$47.14 million $249
Nov 4, 2023 $0.603
+3.93%
$44.97 million $878
Nov 3, 2023 $0.578
-5.48%
$43.11 million $41
Nov 2, 2023 $0.611
-0.05%
$45.57 million $407
Nov 1, 2023 $0.611
-1.03%
$45.58 million $2,119
Oct 31, 2023 $0.617
+0.30%
$46.05 million $639
Oct 30, 2023 $0.616
-1.07%
$45.92 million $564
Oct 29, 2023 $0.666
+2.70%
$49.68 million $731
Oct 28, 2023 $0.649
+2.42%
$48.4 million $907
Oct 27, 2023 $0.634
+6.29%
$47.25 million $727
Oct 26, 2023 $0.596
-0.99%
$44.47 million $636
Oct 25, 2023 $0.602
-6.53%
$44.9 million $565
Oct 24, 2023 $0.644
-11.71%
$47.99 million $5,857
Oct 23, 2023 $0.728
+5.47%
$54.24 million $3,220
Oct 22, 2023 $0.69
-5.48%
$51.42 million $623
Oct 21, 2023 $0.73
-18.03%
$54.37 million $3,230
Oct 20, 2023 $0.89
+3.52%
$66.3 million $90,351
Oct 19, 2023 $0.86
+69.16%
$64.05 million $85,154
Oct 18, 2023 $0.453
+4.23%
$33.74 million $611
Oct 17, 2023 $0.435
+7.67%
$32.38 million $644
Oct 16, 2023 $0.403
-2.50%
$29.99 million $1,320
Oct 15, 2023 $0.413
-12.85%
$30.75 million $6,971
Oct 14, 2023 $0.474
+17.62%
$35.28 million $1,228
Oct 13, 2023 $0.402
-1.17%
$29.96 million $2,012
Oct 12, 2023 $0.378
+9.92%
$28.17 million $19,361
Oct 11, 2023 $0.344
-3.63%
$25.6 million $3,670
Oct 10, 2023 $0.357
+0.74%
$26.56 million $565
Oct 9, 2023 $0.384
-2.20%
$28.59 million $332
Oct 8, 2023 $0.393
-1.84%
$29.23 million $360