Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $1.24
-7.86%
$93.1 million $4,645
Nov 25, 2023 $1.35
+7.89%
$101.05 million $7,214
Nov 24, 2023 $1.25
+2.46%
$93.65 million $15,335
Nov 23, 2023 $1.22
-15.38%
$91.38 million $2,767
Nov 22, 2023 $1.44
+10.78%
$107.93 million $4,341
Nov 21, 2023 $1.24
+1.92%
$92.78 million $2,689
Nov 20, 2023 $1.22
+8.49%
$91.05 million $3,708
Nov 19, 2023 $1.12
-12.63%
$83.97 million $1,887
Nov 18, 2023 $1.29
-3.92%
$96.08 million $6,363
Nov 17, 2023 $1.34
-7.70%
$99.79 million $2,385
Nov 16, 2023 $1.45
-4.36%
$108.26 million $6,216
Nov 15, 2023 $1.52
+43.33%
$113.22 million $8,631
Nov 14, 2023 $1.09
-6.03%
$81.29 million $4,406
Nov 13, 2023 $1.07
+2.80%
$80.17 million $3,836
Nov 12, 2023 $1.04
-14.21%
$77.94 million $58,671
Nov 11, 2023 $0.299
+0.27%
$22.3 million $5
Nov 10, 2023 $0.298
-47.03%
$22.28 million $7
Nov 9, 2023 $0.564
+4.75%
$42.12 million $732
Nov 8, 2023 $0.516
-15.37%
$38.55 million $1,115
Nov 7, 2023 $0.61
-0.82%
$45.57 million $114
Nov 6, 2023 $0.615
-2.54%
$45.92 million $240
Nov 5, 2023 $0.631
+4.74%
$47.14 million $249
Nov 4, 2023 $0.603
+3.93%
$44.97 million $878
Nov 3, 2023 $0.578
-5.48%
$43.11 million $41
Nov 2, 2023 $0.611
-0.05%
$45.57 million $407
Nov 1, 2023 $0.611
-1.03%
$45.58 million $2,119
Oct 31, 2023 $0.617
+0.30%
$46.05 million $639
Oct 30, 2023 $0.616
-1.07%
$45.92 million $564
Oct 29, 2023 $0.666
+2.70%
$49.68 million $731
Oct 28, 2023 $0.649
+2.42%
$48.4 million $907
Oct 27, 2023 $0.634
+6.29%
$47.25 million $727
Oct 26, 2023 $0.596
-0.99%
$44.47 million $636
Oct 25, 2023 $0.602
-6.53%
$44.9 million $565
Oct 24, 2023 $0.644
-11.71%
$47.99 million $5,857
Oct 23, 2023 $0.728
+5.47%
$54.24 million $3,220
Oct 22, 2023 $0.69
-5.48%
$51.42 million $623
Oct 21, 2023 $0.73
-18.03%
$54.37 million $3,230
Oct 20, 2023 $0.89
+3.52%
$66.3 million $90,351
Oct 19, 2023 $0.86
+69.16%
$64.05 million $85,154
Oct 18, 2023 $0.453
+4.23%
$33.74 million $611
Oct 17, 2023 $0.435
+7.67%
$32.38 million $644
Oct 16, 2023 $0.403
-2.50%
$29.99 million $1,320
Oct 15, 2023 $0.413
-12.85%
$30.75 million $6,971
Oct 14, 2023 $0.474
+17.62%
$35.28 million $1,228
Oct 13, 2023 $0.402
-1.17%
$29.96 million $2,012
Oct 12, 2023 $0.378
+9.92%
$28.17 million $19,361
Oct 11, 2023 $0.344
-3.63%
$25.6 million $3,670
Oct 10, 2023 $0.357
+0.74%
$26.56 million $565
Oct 9, 2023 $0.384
-2.20%
$28.59 million $332
Oct 8, 2023 $0.393
-1.84%
$29.23 million $360