Verus Coin Historical Data

VRSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 1.24
-7.86%
$ 93.1 million $ 4,645
Nov 25, 2023 $ 1.35
+7.89%
$ 101.05 million $ 7,214
Nov 24, 2023 $ 1.25
+2.46%
$ 93.65 million $ 15,335
Nov 23, 2023 $ 1.22
-15.38%
$ 91.38 million $ 2,767
Nov 22, 2023 $ 1.44
+10.78%
$ 107.93 million $ 4,341
Nov 21, 2023 $ 1.24
+1.92%
$ 92.78 million $ 2,689
Nov 20, 2023 $ 1.22
+8.49%
$ 91.05 million $ 3,708
Nov 19, 2023 $ 1.12
-12.63%
$ 83.97 million $ 1,887
Nov 18, 2023 $ 1.29
-3.92%
$ 96.08 million $ 6,363
Nov 17, 2023 $ 1.34
-7.70%
$ 99.79 million $ 2,385
Nov 16, 2023 $ 1.45
-4.36%
$ 108.26 million $ 6,216
Nov 15, 2023 $ 1.52
+43.33%
$ 113.22 million $ 8,631
Nov 14, 2023 $ 1.09
-6.03%
$ 81.29 million $ 4,406
Nov 13, 2023 $ 1.07
+2.80%
$ 80.17 million $ 3,836
Nov 12, 2023 $ 1.04
-14.21%
$ 77.94 million $ 58,671
Nov 11, 2023 $ 0.299
+0.27%
$ 22.3 million $ 5
Nov 10, 2023 $ 0.298
-47.03%
$ 22.28 million $ 7
Nov 9, 2023 $ 0.564
+4.75%
$ 42.12 million $ 732
Nov 8, 2023 $ 0.516
-15.37%
$ 38.55 million $ 1,115
Nov 7, 2023 $ 0.61
-0.82%
$ 45.57 million $ 114
Nov 6, 2023 $ 0.615
-2.54%
$ 45.92 million $ 240
Nov 5, 2023 $ 0.631
+4.74%
$ 47.14 million $ 249
Nov 4, 2023 $ 0.603
+3.93%
$ 44.97 million $ 878
Nov 3, 2023 $ 0.578
-5.48%
$ 43.11 million $ 41
Nov 2, 2023 $ 0.611
-0.05%
$ 45.57 million $ 407
Nov 1, 2023 $ 0.611
-1.03%
$ 45.58 million $ 2,119
Oct 31, 2023 $ 0.617
+0.30%
$ 46.05 million $ 639
Oct 30, 2023 $ 0.616
-1.07%
$ 45.92 million $ 564
Oct 29, 2023 $ 0.666
+2.70%
$ 49.68 million $ 731
Oct 28, 2023 $ 0.649
+2.42%
$ 48.4 million $ 907
Oct 27, 2023 $ 0.634
+6.29%
$ 47.25 million $ 727
Oct 26, 2023 $ 0.596
-0.99%
$ 44.47 million $ 636
Oct 25, 2023 $ 0.602
-6.53%
$ 44.9 million $ 565
Oct 24, 2023 $ 0.644
-11.71%
$ 47.99 million $ 5,857
Oct 23, 2023 $ 0.728
+5.47%
$ 54.24 million $ 3,220
Oct 22, 2023 $ 0.69
-5.48%
$ 51.42 million $ 623
Oct 21, 2023 $ 0.73
-18.03%
$ 54.37 million $ 3,230
Oct 20, 2023 $ 0.89
+3.52%
$ 66.3 million $ 90,351
Oct 19, 2023 $ 0.86
+69.16%
$ 64.05 million $ 85,154
Oct 18, 2023 $ 0.453
+4.23%
$ 33.74 million $ 611
Oct 17, 2023 $ 0.435
+7.67%
$ 32.38 million $ 644
Oct 16, 2023 $ 0.403
-2.50%
$ 29.99 million $ 1,320
Oct 15, 2023 $ 0.413
-12.85%
$ 30.75 million $ 6,971
Oct 14, 2023 $ 0.474
+17.62%
$ 35.28 million $ 1,228
Oct 13, 2023 $ 0.402
-1.17%
$ 29.96 million $ 2,012
Oct 12, 2023 $ 0.378
+9.92%
$ 28.17 million $ 19,361
Oct 11, 2023 $ 0.344
-3.63%
$ 25.6 million $ 3,670
Oct 10, 2023 $ 0.357
+0.74%
$ 26.56 million $ 565
Oct 9, 2023 $ 0.384
-2.20%
$ 28.59 million $ 332
Oct 8, 2023 $ 0.393
-1.84%
$ 29.23 million $ 360