Coinranking
Verus Coin Historical Data
VRSC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $0.4 | +18.06% | ||
| Oct 6, 2023 | $0.338 | -17.97% | ||
| Oct 5, 2023 | $0.412 | -2.59% | ||
| Oct 4, 2023 | $0.423 | +2.79% | ||
| Oct 3, 2023 | $0.411 | -0.49% | ||
| Oct 2, 2023 | $0.414 | -1.09% | ||
| Oct 1, 2023 | $0.419 | +0.89% | ||
| Sep 30, 2023 | $0.415 | +2.67% | ||
| Sep 29, 2023 | $0.404 | -1.46% | ||
| Sep 28, 2023 | $0.41 | -5.20% | ||
| Sep 27, 2023 | $0.433 | +0.63% | ||
| Sep 26, 2023 | $0.43 | +0.16% | ||
| Sep 25, 2023 | $0.429 | -4.49% | ||
| Sep 24, 2023 | $0.449 | +0.14% | ||
| Sep 23, 2023 | $0.441 | -0.12% | ||
| Sep 22, 2023 | $0.441 | +0.08% | ||
| Sep 21, 2023 | $0.441 | -3.90% | ||
| Sep 20, 2023 | $0.459 | -2.37% | ||
| Sep 19, 2023 | $0.47 | +1.54% | ||
| Sep 18, 2023 | $0.463 | +0.43% | ||
| Sep 17, 2023 | $0.461 | -0.43% | ||
| Sep 16, 2023 | $0.463 | +0.41% | ||
| Sep 15, 2023 | $0.461 | +0.53% | ||
| Sep 14, 2023 | $0.459 | +5.46% | ||
| Sep 13, 2023 | $0.435 | +1.32% | ||
| Sep 12, 2023 | $0.43 | -2.60% | ||
| Sep 11, 2023 | $0.441 | +1.27% | ||
| Sep 10, 2023 | $0.435 | +0.20% | ||
| Sep 9, 2023 | $0.435 | -4.00% | ||
| Sep 8, 2023 | $0.45 | +3.22% | ||
| Sep 7, 2023 | $0.435 | -4.09% | ||
| Sep 6, 2023 | $0.454 | -2.14% | ||
| Sep 5, 2023 | $0.464 | +0.13% | ||
| Sep 4, 2023 | $0.463 | +7.05% | ||
| Sep 3, 2023 | $0.433 | -1.67% | ||
| Sep 2, 2023 | $0.44 | +4.38% | ||
| Sep 1, 2023 | $0.422 | -5.11% | ||
| Aug 31, 2023 | $0.445 | -1.67% | ||
| Aug 30, 2023 | $0.452 | -9.55% | ||
| Aug 29, 2023 | $0.5 | +8.98% | ||
| Aug 28, 2023 | $0.459 | -9.22% | ||
| Aug 27, 2023 | $0.505 | -10.08% | ||
| Aug 26, 2023 | $0.562 | +20.86% | ||
| Aug 25, 2023 | $0.465 | -1.65% | ||
| Aug 24, 2023 | $0.475 | +20.50% | ||
| Aug 23, 2023 | $0.394 | +5.96% | ||
| Aug 22, 2023 | $0.382 | -2.97% | ||
| Aug 21, 2023 | $0.393 | +2.63% | ||
| Aug 20, 2023 | $0.383 | +1.89% | ||
| Aug 19, 2023 | $0.376 | -2.17% | ||