Verus Coin Historical Data

VRSC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.384
-5.37%
$ 28.4 million $ 14,259
Aug 17, 2023 $ 0.406
-3.82%
$ 30.01 million $ 417
Aug 16, 2023 $ 0.422
-2.22%
$ 31.23 million $ 629
Aug 15, 2023 $ 0.432
-3.83%
$ 31.95 million $ 236
Aug 10, 2023 $ 0.425
-0.07%
$ -- $ 91
Aug 9, 2023 $ 0.426
+37.32%
$ 31.45 million $ 95
Aug 8, 2023 $ 0.31
-28.83%
$ 22.91 million $ 127
Aug 7, 2023 $ 0.435
-0.20%
$ 32.17 million $ 7
Aug 3, 2023 $ 0.435
-0.01%
$ -- $ 10
Aug 2, 2023 $ 0.436
+0.27%
$ 32.18 million $ 10
Aug 1, 2023 $ 0.435
-16.37%
$ 32.13 million $ 9
Jul 30, 2023 $ 0.436
+0.00%
$ -- $ 7
Jul 29, 2023 $ 0.436
-3.13%
$ 32.2 million $ 7
Jul 28, 2023 $ 0.516
+0.00%
$ 38.11 million $ 5
Jul 25, 2023 $ 0.21
-0.35%
$ -- $ 40
Jul 24, 2023 $ 0.211
-64.32%
$ 15.57 million $ 40
Jul 23, 2023 $ 0.591
+23.06%
$ 43.61 million $ 0
Jul 22, 2023 $ 0.481
+0.10%
$ 35.48 million $ 0
Jul 19, 2023 $ 0.481
+0.11%
$ -- $ 7
Jul 18, 2023 $ 0.48
+0.00%
$ 35.4 million $ 7
Jul 16, 2023 $ 0.541
+0.13%
$ 39.86 million $ 12
Jul 15, 2023 $ 0.541
+0.00%
$ 39.84 million $ 12
Jul 14, 2023 $ 0.483
+0.81%
$ 35.6 million $ 12
Jul 13, 2023 $ 0.479
+0.68%
$ 35.32 million $ 12
Jun 29, 2023 $ 0.49
-0.05%
$ 36.05 million $ 5
Jun 28, 2023 $ 0.49
-0.05%
$ 36.05 million $ 5
Jun 27, 2023 $ 0.511
+0.10%
$ 37.57 million $ 5
Jun 26, 2023 $ 0.51
+0.01%
$ 37.53 million $ 32
Jun 23, 2023 $ 1
+42.90%
$ 73.51 million $ 3
Jun 22, 2023 $ 0.7
+0.11%
$ 51.47 million $ 14
Jun 21, 2023 $ 0.641
+0.16%
$ -- $ 5
Jun 20, 2023 $ 0.226
+5.16%
$ 16.58 million $ 5
Jun 19, 2023 $ 0.214
-64.91%
$ 15.74 million $ 5
Jun 18, 2023 $ 0.611
+0.16%
$ 44.87 million $ 18
Jun 16, 2023 $ 0.999
-0.03%
$ -- $ 114
Jun 15, 2023 $ 0.999
+104.59%
$ 73.38 million $ 117
Jun 14, 2023 $ 0.49
+0.09%
$ -- $ 2
Jun 13, 2023 $ 0.49
-0.26%
$ 35.95 million $ 5
Jun 12, 2023 $ 0.49
-0.14%
$ 35.96 million $ 52
Jun 11, 2023 $ 0.49
-0.03%
$ 36 million $ 52
Jun 6, 2023 $ 0.588
-0.05%
$ -- $ 30
Jun 5, 2023 $ 0.588
-0.02%
$ 43.14 million $ 30
Jun 2, 2023 $ 0.62
-2.04%
$ 45.48 million $ 1,293
Jun 1, 2023 $ 0.633
+3.77%
$ 46.42 million $ 1,848
May 31, 2023 $ 0.61
+1.83%
$ 44.71 million $ 3
May 30, 2023 $ 0.599
-12.82%
$ 42.9 million $ 1,213
May 29, 2023 $ 0.687
-3.14%
$ 49.22 million $ 478
May 28, 2023 $ 0.709
+2.71%
$ 50.83 million $ 663
May 27, 2023 $ 0.697
+3.11%
$ 49.93 million $ 2,487
May 26, 2023 $ 0.676
-9.63%
$ 48.41 million $ 2,272