Verus Coin Historical Data

VRSC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.384
-5.37%
$28.4 million $14,259
Aug 17, 2023 $0.406
-3.82%
$30.01 million $417
Aug 16, 2023 $0.422
-2.22%
$31.23 million $629
Aug 15, 2023 $0.432
-3.83%
$31.95 million $236
Aug 10, 2023 $0.425
-0.07%
$-- $91
Aug 9, 2023 $0.426
+37.32%
$31.45 million $95
Aug 8, 2023 $0.31
-28.83%
$22.91 million $127
Aug 7, 2023 $0.435
-0.20%
$32.17 million $7
Aug 3, 2023 $0.435
-0.01%
$-- $10
Aug 2, 2023 $0.436
+0.27%
$32.18 million $10
Aug 1, 2023 $0.435
-16.37%
$32.13 million $9
Jul 30, 2023 $0.436
+0.00%
$-- $7
Jul 29, 2023 $0.436
-3.13%
$32.2 million $7
Jul 28, 2023 $0.516
+0.00%
$38.11 million $5
Jul 25, 2023 $0.21
-0.35%
$-- $40
Jul 24, 2023 $0.211
-64.32%
$15.57 million $40
Jul 23, 2023 $0.591
+23.06%
$43.61 million $0
Jul 22, 2023 $0.481
+0.10%
$35.48 million $0
Jul 19, 2023 $0.481
+0.11%
$-- $7
Jul 18, 2023 $0.48
+0.00%
$35.4 million $7
Jul 16, 2023 $0.541
+0.13%
$39.86 million $12
Jul 15, 2023 $0.541
+0.00%
$39.84 million $12
Jul 14, 2023 $0.483
+0.81%
$35.6 million $12
Jul 13, 2023 $0.479
+0.68%
$35.32 million $12
Jun 29, 2023 $0.49
-0.05%
$36.05 million $5
Jun 28, 2023 $0.49
-0.05%
$36.05 million $5
Jun 27, 2023 $0.511
+0.10%
$37.57 million $5
Jun 26, 2023 $0.51
+0.01%
$37.53 million $32
Jun 23, 2023 $1
+42.90%
$73.51 million $3
Jun 22, 2023 $0.7
+0.11%
$51.47 million $14
Jun 21, 2023 $0.641
+0.16%
$-- $5
Jun 20, 2023 $0.226
+5.16%
$16.58 million $5
Jun 19, 2023 $0.214
-64.91%
$15.74 million $5
Jun 18, 2023 $0.611
+0.16%
$44.87 million $18
Jun 16, 2023 $0.999
-0.03%
$-- $114
Jun 15, 2023 $0.999
+104.59%
$73.38 million $117
Jun 14, 2023 $0.49
+0.09%
$-- $2
Jun 13, 2023 $0.49
-0.26%
$35.95 million $5
Jun 12, 2023 $0.49
-0.14%
$35.96 million $52
Jun 11, 2023 $0.49
-0.03%
$36 million $52
Jun 6, 2023 $0.588
-0.05%
$-- $30
Jun 5, 2023 $0.588
-0.02%
$43.14 million $30
Jun 2, 2023 $0.62
-2.04%
$45.48 million $1,293
Jun 1, 2023 $0.633
+3.77%
$46.42 million $1,848
May 31, 2023 $0.61
+1.83%
$44.71 million $3
May 30, 2023 $0.599
-12.82%
$42.9 million $1,213
May 29, 2023 $0.687
-3.14%
$49.22 million $478
May 28, 2023 $0.709
+2.71%
$50.83 million $663
May 27, 2023 $0.697
+3.11%
$49.93 million $2,487
May 26, 2023 $0.676
-9.63%
$48.41 million $2,272