Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.748
+8.38%
$53.57 million $2,708
May 24, 2023 $0.69
-11.76%
$49.42 million $228
May 23, 2023 $0.782
+1.92%
$56 million $9,283
May 22, 2023 $0.764
+10.75%
$54.71 million $5,398
May 21, 2023 $0.69
-5.24%
$49.4 million $3,617
May 20, 2023 $0.728
+3.00%
$52.13 million $9,333
May 19, 2023 $0.707
+1.06%
$50.62 million $24,800
May 18, 2023 $0.699
+1.67%
$50.08 million $13,351
May 17, 2023 $0.688
+11.14%
$49.25 million $642
May 16, 2023 $0.618
-0.29%
$44.3 million $173
May 15, 2023 $0.62
-6.56%
$44.45 million $1,128
May 14, 2023 $0.664
-3.81%
$47.55 million $724
May 13, 2023 $0.69
+11.71%
$49.44 million $2,948
May 12, 2023 $0.618
+5.53%
$44.25 million $794
May 11, 2023 $0.586
-13.16%
$41.95 million $1,016
May 10, 2023 $0.675
+2.76%
$48.33 million $1,101
May 9, 2023 $0.707
+7.04%
$50.65 million $2,052
May 8, 2023 $0.66
-6.30%
$47.31 million $904
May 7, 2023 $0.705
-1.16%
$50.51 million $1,898
May 6, 2023 $0.714
-4.40%
$51.13 million $21,048
May 5, 2023 $0.746
-8.37%
$53.46 million $1,641
May 4, 2023 $0.814
+6.75%
$58.33 million $19,334
May 3, 2023 $0.763
+19.10%
$54.64 million $12,192
May 2, 2023 $0.64
-23.70%
$45.88 million $12,247
May 1, 2023 $0.84
+17.41%
$60.15 million $12,242
Apr 30, 2023 $0.716
-5.44%
$51.27 million $2,609
Apr 29, 2023 $0.757
+14.80%
$54.22 million $1,356
Apr 28, 2023 $0.659
-4.84%
$47.23 million $2,956
Apr 27, 2023 $0.693
+13.23%
$49.63 million $2,011
Apr 26, 2023 $0.611
+3.35%
$43.8 million $2,819
Apr 25, 2023 $0.592
-6.99%
$42.38 million $324
Apr 24, 2023 $0.636
+12.09%
$45.57 million $7,919
Apr 23, 2023 $0.567
+2.06%
$40.65 million $135
Apr 22, 2023 $0.556
+5.15%
$39.84 million $262
Apr 21, 2023 $0.529
-7.71%
$37.89 million $711
Apr 20, 2023 $0.573
-4.13%
$41.03 million $1,125
Apr 19, 2023 $0.597
-1.86%
$42.77 million $870
Apr 18, 2023 $0.608
+5.91%
$43.56 million $1,470
Apr 17, 2023 $0.574
+9.52%
$41.13 million $10,812
Apr 16, 2023 $0.524
+0.06%
$37.5 million $7,730
Apr 15, 2023 $0.523
+0.31%
$37.46 million $3,826
Apr 14, 2023 $0.521
+0.17%
$37.32 million $9,642
Apr 13, 2023 $0.52
+6.51%
$37.28 million $11,723
Apr 12, 2023 $0.489
-4.86%
$35 million $14,199
Apr 11, 2023 $0.513
-4.14%
$36.78 million $14,703
Apr 10, 2023 $0.536
+3.92%
$38.39 million $18,204
Apr 9, 2023 $0.516
-0.44%
$36.94 million $6,705
Apr 8, 2023 $0.518
-0.23%
$37.09 million $3,474
Apr 7, 2023 $0.519
-1.40%
$37.18 million $6,039
Apr 6, 2023 $0.527
-2.15%
$37.73 million $8,993