Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.538
-0.80%
$38.57 million $19,378
Apr 4, 2023 $0.543
+0.47%
$38.88 million $3,920
Apr 3, 2023 $0.541
-2.52%
$38.72 million $27,007
Apr 2, 2023 $0.554
-7.30%
$39.7 million $5,468
Apr 1, 2023 $0.571
+6.18%
$40.87 million $5,851
Mar 31, 2023 $0.537
-2.36%
$38.49 million $10,832
Mar 30, 2023 $0.55
-3.03%
$39.42 million $15,211
Mar 29, 2023 $0.567
-5.51%
$40.65 million $12,508
Mar 28, 2023 $0.601
+10.50%
$43.02 million $2,891
Mar 27, 2023 $0.543
-9.39%
$38.93 million $2,245
Mar 26, 2023 $0.6
+7.82%
$42.99 million $4,272
Mar 25, 2023 $0.537
-3.58%
$38.46 million $394
Mar 24, 2023 $0.557
-0.65%
$39.91 million $8,712
Mar 23, 2023 $0.561
+0.36%
$40.15 million $24,669
Mar 22, 2023 $0.559
-13.20%
$40.01 million $36,776
Mar 21, 2023 $0.644
-0.39%
$46.11 million $18,803
Mar 20, 2023 $0.647
+6.99%
$46.35 million $28,357
Mar 19, 2023 $0.607
+0.26%
$43.49 million $12,483
Mar 18, 2023 $0.606
+0.67%
$43.39 million $14,560
Mar 17, 2023 $0.603
+4.01%
$43.18 million $46,242
Mar 16, 2023 $0.579
+17.42%
$41.48 million $19,896
Mar 15, 2023 $0.493
+9.90%
$35.33 million $15,920
Mar 14, 2023 $0.448
+7.29%
$32.12 million $39,879
Mar 13, 2023 $0.419
-6.46%
$30 million $116,519
Mar 12, 2023 $0.447
-1.13%
$32.05 million $18,500
Mar 11, 2023 $0.451
+0.81%
$32.33 million $21,515
Mar 10, 2023 $0.448
-8.67%
$32.1 million $14,964
Mar 9, 2023 $0.491
+3.85%
$35.15 million $20,901
Mar 8, 2023 $0.473
-0.82%
$33.87 million $11,770
Mar 7, 2023 $0.476
-10.83%
$34.1 million $13,339
Mar 6, 2023 $0.533
+10.25%
$38.19 million $10,271
Mar 5, 2023 $0.483
-4.78%
$34.62 million $5,448
Mar 4, 2023 $0.502
-15.85%
$35.94 million $1,350
Mar 3, 2023 $0.552
+8.32%
$39.58 million $366
Mar 2, 2023 $0.51
-2.14%
$36.54 million $9,064
Mar 1, 2023 $0.521
-0.33%
$37.33 million $13,443
Feb 28, 2023 $0.523
+5.69%
$37.47 million $11,126
Feb 27, 2023 $0.495
-4.53%
$35.45 million $29,094
Feb 26, 2023 $0.519
+3.89%
$37.15 million $5,416
Feb 25, 2023 $0.499
+23.66%
$35.72 million $9,848
Feb 24, 2023 $0.403
-19.31%
$28.88 million $19,744
Feb 23, 2023 $0.5
-6.92%
$35.78 million $19,288
Feb 22, 2023 $0.528
-3.22%
$37.8 million $23,500
Feb 21, 2023 $0.546
-0.27%
$39.09 million $34,521
Feb 20, 2023 $0.547
-0.88%
$39.22 million $34,260
Feb 19, 2023 $0.552
+16.23%
$39.54 million $39,253
Feb 18, 2023 $0.481
-9.03%
$34.46 million $15,579
Feb 17, 2023 $0.528
-3.55%
$37.84 million $41,182
Feb 16, 2023 $0.564
+6.70%
$40.42 million $48,244
Feb 15, 2023 $0.529
-2.33%
$37.88 million $45,736