Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.531
-4.82%
$38.05 million $32,417
Feb 13, 2023 $0.558
-0.21%
$39.94 million $31,501
Feb 12, 2023 $0.557
+5.19%
$39.88 million $18,090
Feb 11, 2023 $0.529
-1.23%
$37.9 million $16,769
Feb 10, 2023 $0.531
+2.92%
$38.03 million $32,881
Feb 9, 2023 $0.522
-2.94%
$37.41 million $33,573
Feb 8, 2023 $0.549
+1.46%
$39.31 million $24,807
Feb 7, 2023 $0.541
+1.93%
$38.73 million $25,890
Feb 6, 2023 $0.531
+10.37%
$38.05 million $18,926
Feb 5, 2023 $0.481
-7.69%
$34.45 million $16,000
Feb 4, 2023 $0.518
-0.30%
$37.07 million $19,348
Feb 3, 2023 $0.526
-1.68%
$37.7 million $24,513
Feb 2, 2023 $0.523
+3.05%
$37.48 million $35,371
Feb 1, 2023 $0.514
+0.21%
$36.85 million $31,593
Jan 31, 2023 $0.502
-1.78%
$35.96 million $23,642
Jan 30, 2023 $0.511
+3.38%
$36.6 million $27,536
Jan 29, 2023 $0.5
+2.98%
$35.81 million $22,915
Jan 28, 2023 $0.486
-4.36%
$34.78 million $14,976
Jan 27, 2023 $0.508
-0.96%
$36.38 million $12,886
Jan 26, 2023 $0.512
-0.10%
$36.7 million $20,152
Jan 25, 2023 $0.507
-0.65%
$36.34 million $29,248
Jan 24, 2023 $0.511
-1.51%
$36.64 million $23,893
Jan 23, 2023 $0.514
+1.41%
$36.85 million $30,957
Jan 22, 2023 $0.506
-2.62%
$36.28 million $31,232
Jan 21, 2023 $0.525
+5.50%
$37.6 million $31,182
Jan 20, 2023 $0.498
+8.91%
$35.69 million $17,334
Jan 19, 2023 $0.452
-1.29%
$32.39 million $16,040
Jan 18, 2023 $0.462
+8.43%
$33.09 million $28,331
Jan 17, 2023 $0.421
-8.03%
$30.19 million $26,973
Jan 16, 2023 $0.458
-8.24%
$32.82 million $20,102
Jan 15, 2023 $0.485
-3.60%
$34.76 million $24,766
Jan 14, 2023 $0.503
+13.04%
$36.02 million $52,270
Jan 13, 2023 $0.445
-15.25%
$31.87 million $24,928
Jan 12, 2023 $0.525
+22.24%
$37.6 million $48,789
Jan 11, 2023 $0.429
+9.27%
$30.76 million $28,810
Jan 10, 2023 $0.393
+4.87%
$28.17 million $9,497
Jan 9, 2023 $0.374
+4.01%
$26.82 million $12,753
Jan 8, 2023 $0.36
+6.25%
$25.78 million $2,095
Jan 7, 2023 $0.339
-0.26%
$24.26 million $1,839
Jan 6, 2023 $0.34
-0.22%
$24.33 million $6,048
Jan 5, 2023 $0.341
+1.59%
$24.43 million $4,601
Jan 4, 2023 $0.336
-3.70%
$24.09 million $7,097
Jan 3, 2023 $0.349
+4.44%
$25.01 million $4,018
Jan 2, 2023 $0.334
+0.25%
$23.95 million $6,022
Jan 1, 2023 $0.333
-0.32%
$23.89 million $3,123
Dec 31, 2022 $0.335
+0.53%
$23.99 million $2,565
Dec 30, 2022 $0.343
+2.02%
$24.55 million $7,447
Dec 29, 2022 $0.336
+6.51%
$24.1 million $6,633
Dec 28, 2022 $0.316
-10.99%
$22.63 million $7,901
Dec 27, 2022 $0.355
+3.26%
$25.41 million $9,081