Verus Coin Historical Data

VRSC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.531
-4.82%
$ 38.05 million $ 32,417
Feb 13, 2023 $ 0.558
-0.21%
$ 39.94 million $ 31,501
Feb 12, 2023 $ 0.557
+5.19%
$ 39.88 million $ 18,090
Feb 11, 2023 $ 0.529
-1.23%
$ 37.9 million $ 16,769
Feb 10, 2023 $ 0.531
+2.92%
$ 38.03 million $ 32,881
Feb 9, 2023 $ 0.522
-2.94%
$ 37.41 million $ 33,573
Feb 8, 2023 $ 0.549
+1.46%
$ 39.31 million $ 24,807
Feb 7, 2023 $ 0.541
+1.93%
$ 38.73 million $ 25,890
Feb 6, 2023 $ 0.531
+10.37%
$ 38.05 million $ 18,926
Feb 5, 2023 $ 0.481
-7.69%
$ 34.45 million $ 16,000
Feb 4, 2023 $ 0.518
-0.30%
$ 37.07 million $ 19,348
Feb 3, 2023 $ 0.526
-1.68%
$ 37.7 million $ 24,513
Feb 2, 2023 $ 0.523
+3.05%
$ 37.48 million $ 35,371
Feb 1, 2023 $ 0.514
+0.21%
$ 36.85 million $ 31,593
Jan 31, 2023 $ 0.502
-1.78%
$ 35.96 million $ 23,642
Jan 30, 2023 $ 0.511
+3.38%
$ 36.6 million $ 27,536
Jan 29, 2023 $ 0.5
+2.98%
$ 35.81 million $ 22,915
Jan 28, 2023 $ 0.486
-4.36%
$ 34.78 million $ 14,976
Jan 27, 2023 $ 0.508
-0.96%
$ 36.38 million $ 12,886
Jan 26, 2023 $ 0.512
-0.10%
$ 36.7 million $ 20,152
Jan 25, 2023 $ 0.507
-0.65%
$ 36.34 million $ 29,248
Jan 24, 2023 $ 0.511
-1.51%
$ 36.64 million $ 23,893
Jan 23, 2023 $ 0.514
+1.41%
$ 36.85 million $ 30,957
Jan 22, 2023 $ 0.506
-2.62%
$ 36.28 million $ 31,232
Jan 21, 2023 $ 0.525
+5.50%
$ 37.6 million $ 31,182
Jan 20, 2023 $ 0.498
+8.91%
$ 35.69 million $ 17,334
Jan 19, 2023 $ 0.452
-1.29%
$ 32.39 million $ 16,040
Jan 18, 2023 $ 0.462
+8.43%
$ 33.09 million $ 28,331
Jan 17, 2023 $ 0.421
-8.03%
$ 30.19 million $ 26,973
Jan 16, 2023 $ 0.458
-8.24%
$ 32.82 million $ 20,102
Jan 15, 2023 $ 0.485
-3.60%
$ 34.76 million $ 24,766
Jan 14, 2023 $ 0.503
+13.04%
$ 36.02 million $ 52,270
Jan 13, 2023 $ 0.445
-15.25%
$ 31.87 million $ 24,928
Jan 12, 2023 $ 0.525
+22.24%
$ 37.6 million $ 48,789
Jan 11, 2023 $ 0.429
+9.27%
$ 30.76 million $ 28,810
Jan 10, 2023 $ 0.393
+4.87%
$ 28.17 million $ 9,497
Jan 9, 2023 $ 0.374
+4.01%
$ 26.82 million $ 12,753
Jan 8, 2023 $ 0.36
+6.25%
$ 25.78 million $ 2,095
Jan 7, 2023 $ 0.339
-0.26%
$ 24.26 million $ 1,839
Jan 6, 2023 $ 0.34
-0.22%
$ 24.33 million $ 6,048
Jan 5, 2023 $ 0.341
+1.59%
$ 24.43 million $ 4,601
Jan 4, 2023 $ 0.336
-3.70%
$ 24.09 million $ 7,097
Jan 3, 2023 $ 0.349
+4.44%
$ 25.01 million $ 4,018
Jan 2, 2023 $ 0.334
+0.25%
$ 23.95 million $ 6,022
Jan 1, 2023 $ 0.333
-0.32%
$ 23.89 million $ 3,123
Dec 31, 2022 $ 0.335
+0.53%
$ 23.99 million $ 2,565
Dec 30, 2022 $ 0.343
+2.02%
$ 24.55 million $ 7,447
Dec 29, 2022 $ 0.336
+6.51%
$ 24.1 million $ 6,633
Dec 28, 2022 $ 0.316
-10.99%
$ 22.63 million $ 7,901
Dec 27, 2022 $ 0.355
+3.26%
$ 25.41 million $ 9,081