Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.343
-0.04%
$24.59 million $7,023
Dec 25, 2022 $0.344
-4.24%
$24.64 million $4,096
Dec 24, 2022 $0.359
+0.40%
$25.75 million $3,078
Dec 23, 2022 $0.36
-1.34%
$25.78 million $9,128
Dec 22, 2022 $0.364
+2.72%
$26.11 million $9,215
Dec 21, 2022 $0.356
-1.32%
$25.51 million $8,369
Dec 20, 2022 $0.361
+5.79%
$25.85 million $10,805
Dec 19, 2022 $0.341
+6.43%
$24.45 million $5,196
Dec 18, 2022 $0.322
-7.93%
$23.06 million $2,047
Dec 17, 2022 $0.347
-2.39%
$24.88 million $3,783
Dec 16, 2022 $0.356
+2.19%
$25.49 million $11,593
Dec 15, 2022 $0.349
+16.07%
$24.97 million $5,484
Dec 14, 2022 $0.301
-2.72%
$21.55 million $8,851
Dec 13, 2022 $0.309
-1.66%
$22.16 million $5,675
Dec 12, 2022 $0.314
-2.73%
$22.52 million $4,693
Dec 11, 2022 $0.323
-6.76%
$23.13 million $2,340
Dec 10, 2022 $0.344
-0.72%
$24.64 million $1,569
Dec 9, 2022 $0.343
-2.79%
$24.57 million $3,571
Dec 8, 2022 $0.353
+0.79%
$25.28 million $3,973
Dec 7, 2022 $0.348
-8.32%
$24.94 million $3,097
Dec 6, 2022 $0.38
-2.06%
$27.2 million $12,624
Dec 5, 2022 $0.386
-2.21%
$27.67 million $5,843
Dec 4, 2022 $0.395
-2.61%
$28.28 million $2,605
Dec 3, 2022 $0.404
-1.26%
$28.95 million $1,388
Dec 2, 2022 $0.409
+11.11%
$29.31 million $4,585
Dec 1, 2022 $0.368
+5.59%
$26.4 million $4,057
Nov 30, 2022 $0.352
+2.55%
$25.19 million $5,630
Nov 29, 2022 $0.343
+4.64%
$24.57 million $4,473
Nov 28, 2022 $0.327
-8.23%
$23.41 million $4,655
Nov 27, 2022 $0.356
+13.78%
$25.5 million $3,857
Nov 26, 2022 $0.313
-3.48%
$22.4 million $1,876
Nov 25, 2022 $0.324
-1.37%
$23.21 million $2,158
Nov 24, 2022 $0.328
+8.17%
$23.5 million $3,306
Nov 23, 2022 $0.303
+1.50%
$21.69 million $3,069
Nov 22, 2022 $0.299
-5.74%
$21.37 million $2,808
Nov 21, 2022 $0.317
-9.93%
$22.68 million $3,876
Nov 20, 2022 $0.352
-0.35%
$25.15 million $1,194
Nov 19, 2022 $0.202
-42.79%
$14.4 million $3,691
Nov 18, 2022 $0.347
+12.75%
$24.77 million $2,168
Nov 17, 2022 $0.308
-1.53%
$21.97 million $1,668
Nov 16, 2022 $0.312
+6.51%
$22.31 million $2,253
Nov 15, 2022 $0.293
+0.56%
$20.93 million $2,649
Nov 14, 2022 $0.291
-9.77%
$20.76 million $3,833
Nov 13, 2022 $0.323
+4.98%
$23.02 million $2,899
Nov 12, 2022 $0.309
-7.16%
$22.06 million $2,789
Nov 11, 2022 $0.333
+4.97%
$23.76 million $9,701
Nov 10, 2022 $0.317
+6.11%
$22.63 million $7,573
Nov 9, 2022 $0.301
-13.73%
$21.45 million $8,380
Nov 8, 2022 $0.348
-6.80%
$24.84 million $71,707
Nov 7, 2022 $0.374
+1.11%
$26.63 million $8,672