Verus Coin Historical Data

VRSC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.343
-0.04%
$ 24.59 million $ 7,023
Dec 25, 2022 $ 0.344
-4.24%
$ 24.64 million $ 4,096
Dec 24, 2022 $ 0.359
+0.40%
$ 25.75 million $ 3,078
Dec 23, 2022 $ 0.36
-1.34%
$ 25.78 million $ 9,128
Dec 22, 2022 $ 0.364
+2.72%
$ 26.11 million $ 9,215
Dec 21, 2022 $ 0.356
-1.32%
$ 25.51 million $ 8,369
Dec 20, 2022 $ 0.361
+5.79%
$ 25.85 million $ 10,805
Dec 19, 2022 $ 0.341
+6.43%
$ 24.45 million $ 5,196
Dec 18, 2022 $ 0.322
-7.93%
$ 23.06 million $ 2,047
Dec 17, 2022 $ 0.347
-2.39%
$ 24.88 million $ 3,783
Dec 16, 2022 $ 0.356
+2.19%
$ 25.49 million $ 11,593
Dec 15, 2022 $ 0.349
+16.07%
$ 24.97 million $ 5,484
Dec 14, 2022 $ 0.301
-2.72%
$ 21.55 million $ 8,851
Dec 13, 2022 $ 0.309
-1.66%
$ 22.16 million $ 5,675
Dec 12, 2022 $ 0.314
-2.73%
$ 22.52 million $ 4,693
Dec 11, 2022 $ 0.323
-6.76%
$ 23.13 million $ 2,340
Dec 10, 2022 $ 0.344
-0.72%
$ 24.64 million $ 1,569
Dec 9, 2022 $ 0.343
-2.79%
$ 24.57 million $ 3,571
Dec 8, 2022 $ 0.353
+0.79%
$ 25.28 million $ 3,973
Dec 7, 2022 $ 0.348
-8.32%
$ 24.94 million $ 3,097
Dec 6, 2022 $ 0.38
-2.06%
$ 27.2 million $ 12,624
Dec 5, 2022 $ 0.386
-2.21%
$ 27.67 million $ 5,843
Dec 4, 2022 $ 0.395
-2.61%
$ 28.28 million $ 2,605
Dec 3, 2022 $ 0.404
-1.26%
$ 28.95 million $ 1,388
Dec 2, 2022 $ 0.409
+11.11%
$ 29.31 million $ 4,585
Dec 1, 2022 $ 0.368
+5.59%
$ 26.4 million $ 4,057
Nov 30, 2022 $ 0.352
+2.55%
$ 25.19 million $ 5,630
Nov 29, 2022 $ 0.343
+4.64%
$ 24.57 million $ 4,473
Nov 28, 2022 $ 0.327
-8.23%
$ 23.41 million $ 4,655
Nov 27, 2022 $ 0.356
+13.78%
$ 25.5 million $ 3,857
Nov 26, 2022 $ 0.313
-3.48%
$ 22.4 million $ 1,876
Nov 25, 2022 $ 0.324
-1.37%
$ 23.21 million $ 2,158
Nov 24, 2022 $ 0.328
+8.17%
$ 23.5 million $ 3,306
Nov 23, 2022 $ 0.303
+1.50%
$ 21.69 million $ 3,069
Nov 22, 2022 $ 0.299
-5.74%
$ 21.37 million $ 2,808
Nov 21, 2022 $ 0.317
-9.93%
$ 22.68 million $ 3,876
Nov 20, 2022 $ 0.352
-0.35%
$ 25.15 million $ 1,194
Nov 19, 2022 $ 0.202
-42.79%
$ 14.4 million $ 3,691
Nov 18, 2022 $ 0.347
+12.75%
$ 24.77 million $ 2,168
Nov 17, 2022 $ 0.308
-1.53%
$ 21.97 million $ 1,668
Nov 16, 2022 $ 0.312
+6.51%
$ 22.31 million $ 2,253
Nov 15, 2022 $ 0.293
+0.56%
$ 20.93 million $ 2,649
Nov 14, 2022 $ 0.291
-9.77%
$ 20.76 million $ 3,833
Nov 13, 2022 $ 0.323
+4.98%
$ 23.02 million $ 2,899
Nov 12, 2022 $ 0.309
-7.16%
$ 22.06 million $ 2,789
Nov 11, 2022 $ 0.333
+4.97%
$ 23.76 million $ 9,701
Nov 10, 2022 $ 0.317
+6.11%
$ 22.63 million $ 7,573
Nov 9, 2022 $ 0.301
-13.73%
$ 21.45 million $ 8,380
Nov 8, 2022 $ 0.348
-6.80%
$ 24.84 million $ 71,707
Nov 7, 2022 $ 0.374
+1.11%
$ 26.63 million $ 8,672