Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.303
-1.36%
$20.24 million $3,735
Sep 16, 2022 $0.307
+4.19%
$20.51 million $4,460
Sep 15, 2022 $0.297
-11.74%
$19.82 million $7,241
Sep 14, 2022 $0.335
-4.46%
$22.36 million $6,126
Sep 13, 2022 $0.349
+38.91%
$23.35 million $7,454
Sep 12, 2022 $0.252
-0.97%
$16.82 million $7,281
Sep 11, 2022 $0.255
+0.02%
$17.03 million $3,168
Sep 10, 2022 $0.254
-1.83%
$16.95 million $694
Sep 9, 2022 $0.258
+8.22%
$17.27 million $165
Sep 8, 2022 $0.239
-6.55%
$15.95 million $1,630
Sep 7, 2022 $0.256
-0.11%
$17.12 million $2,216
Sep 6, 2022 $0.257
-4.02%
$17.15 million $5,195
Sep 5, 2022 $0.267
-10.87%
$17.87 million $4,417
Sep 4, 2022 $0.299
+4.11%
$20.01 million $2,682
Sep 3, 2022 $0.234
-17.23%
$15.64 million $25
Sep 2, 2022 $0.282
-4.65%
$18.84 million $4,259
Sep 1, 2022 $0.294
-10.88%
$19.63 million $1,081
Aug 31, 2022 $0.329
+12.38%
$22.02 million $2,984
Aug 30, 2022 $0.293
+0.81%
$19.59 million $3,887
Aug 29, 2022 $0.291
-2.29%
$19.43 million $3,659
Aug 28, 2022 $0.298
+0.22%
$19.9 million $1,582
Aug 27, 2022 $0.297
-0.42%
$19.85 million $2,453
Aug 26, 2022 $0.298
-91.85%
$19.92 million $7,379
Aug 25, 2022 $3.65
+1.14K%
$244.21 million $4,339
Aug 24, 2022 $0.294
-0.47%
$19.68 million $2,134
Aug 23, 2022 $0.296
-1.82%
$19.76 million $3,041
Aug 22, 2022 $0.301
-1.62%
$20.11 million $3,312
Aug 21, 2022 $0.306
+4.72%
$20.45 million $2,477
Aug 20, 2022 $0.292
-42.51%
$19.53 million $4,097
Aug 19, 2022 $0.509
+50.19%
$34.02 million $10,617
Aug 18, 2022 $0.339
-4.40%
$22.65 million $1,592
Aug 17, 2022 $0.354
-29.10%
$23.69 million $6,770
Aug 16, 2022 $0.5
+39.42%
$33.4 million $7,553
Aug 15, 2022 $0.358
+3.27%
$23.96 million $7,568
Aug 14, 2022 $0.347
+0.20%
$23.2 million $6,641
Aug 13, 2022 $0.346
+1.19%
$23.15 million $3,814
Aug 12, 2022 $0.342
+0.20%
$22.85 million $4,062
Aug 11, 2022 $0.341
-0.27%
$22.78 million $8,409
Aug 10, 2022 $0.341
-2.14%
$22.81 million $9,269
Aug 9, 2022 $0.349
+1.09%
$23.32 million $4,777
Aug 8, 2022 $0.345
+1.71%
$23.07 million $5,269
Aug 7, 2022 $0.339
-1.57%
$22.68 million $2,185
Aug 6, 2022 $0.345
+5.05%
$23.05 million $1,575
Aug 5, 2022 $0.329
-3.66%
$21.98 million $4,843
Aug 4, 2022 $0.341
-7.41%
$22.81 million $5,192
Aug 3, 2022 $0.369
+2.40%
$24.64 million $5,532
Aug 2, 2022 $0.36
-2.51%
$24.08 million $6,407
Aug 1, 2022 $0.37
-1.34%
$24.73 million $5,568
Jul 31, 2022 $0.375
+6.70%
$25.06 million $4,032
Jul 30, 2022 $0.352
+7.32%
$23.49 million $7,143