Verus Coin Historical Data

VRSC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.303
-1.36%
$20.24 million $3,735
Sep 16, 2022 $0.307
+4.19%
$20.51 million $4,460
Sep 15, 2022 $0.297
-11.74%
$19.82 million $7,241
Sep 14, 2022 $0.335
-4.46%
$22.36 million $6,126
Sep 13, 2022 $0.349
+38.91%
$23.35 million $7,454
Sep 12, 2022 $0.252
-0.97%
$16.82 million $7,281
Sep 11, 2022 $0.255
+0.02%
$17.03 million $3,168
Sep 10, 2022 $0.254
-1.83%
$16.95 million $694
Sep 9, 2022 $0.258
+8.22%
$17.27 million $165
Sep 8, 2022 $0.239
-6.55%
$15.95 million $1,630
Sep 7, 2022 $0.256
-0.11%
$17.12 million $2,216
Sep 6, 2022 $0.257
-4.02%
$17.15 million $5,195
Sep 5, 2022 $0.267
-10.87%
$17.87 million $4,417
Sep 4, 2022 $0.299
+4.11%
$20.01 million $2,682
Sep 3, 2022 $0.234
-17.23%
$15.64 million $25
Sep 2, 2022 $0.282
-4.65%
$18.84 million $4,259
Sep 1, 2022 $0.294
-10.88%
$19.63 million $1,081
Aug 31, 2022 $0.329
+12.38%
$22.02 million $2,984
Aug 30, 2022 $0.293
+0.81%
$19.59 million $3,887
Aug 29, 2022 $0.291
-2.29%
$19.43 million $3,659
Aug 28, 2022 $0.298
+0.22%
$19.9 million $1,582
Aug 27, 2022 $0.297
-0.42%
$19.85 million $2,453
Aug 26, 2022 $0.298
-91.85%
$19.92 million $7,379
Aug 25, 2022 $3.65
+1.14K%
$244.21 million $4,339
Aug 24, 2022 $0.294
-0.47%
$19.68 million $2,134
Aug 23, 2022 $0.296
-1.82%
$19.76 million $3,041
Aug 22, 2022 $0.301
-1.62%
$20.11 million $3,312
Aug 21, 2022 $0.306
+4.72%
$20.45 million $2,477
Aug 20, 2022 $0.292
-42.51%
$19.53 million $4,097
Aug 19, 2022 $0.509
+50.19%
$34.02 million $10,617
Aug 18, 2022 $0.339
-4.40%
$22.65 million $1,592
Aug 17, 2022 $0.354
-29.10%
$23.69 million $6,770
Aug 16, 2022 $0.5
+39.42%
$33.4 million $7,553
Aug 15, 2022 $0.358
+3.27%
$23.96 million $7,568
Aug 14, 2022 $0.347
+0.20%
$23.2 million $6,641
Aug 13, 2022 $0.346
+1.19%
$23.15 million $3,814
Aug 12, 2022 $0.342
+0.20%
$22.85 million $4,062
Aug 11, 2022 $0.341
-0.27%
$22.78 million $8,409
Aug 10, 2022 $0.341
-2.14%
$22.81 million $9,269
Aug 9, 2022 $0.349
+1.09%
$23.32 million $4,777
Aug 8, 2022 $0.345
+1.71%
$23.07 million $5,269
Aug 7, 2022 $0.339
-1.57%
$22.68 million $2,185
Aug 6, 2022 $0.345
+5.05%
$23.05 million $1,575
Aug 5, 2022 $0.329
-3.66%
$21.98 million $4,843
Aug 4, 2022 $0.341
-7.41%
$22.81 million $5,192
Aug 3, 2022 $0.369
+2.40%
$24.64 million $5,532
Aug 2, 2022 $0.36
-2.51%
$24.08 million $6,407
Aug 1, 2022 $0.37
-1.34%
$24.73 million $5,568
Jul 31, 2022 $0.375
+6.70%
$25.06 million $4,032
Jul 30, 2022 $0.352
+7.32%
$23.49 million $7,143