Verus Coin Historical Data

VRSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $3.63
-0.03%
$285.52 million $2,685
Mar 30, 2025 $3.63
-2.73%
$285.55 million $10,569
Mar 29, 2025 $3.74
-3.29%
$293.59 million $6,321
Mar 28, 2025 $3.86
-2.18%
$303.54 million $2,107
Mar 27, 2025 $3.95
-1.09%
$310.53 million $5,043
Mar 26, 2025 $3.99
-1.89%
$313.84 million $7,709
Mar 25, 2025 $4.07
+0.62%
$320.1 million $93
Mar 24, 2025 $4.05
-3.04%
$318.09 million $703
Mar 23, 2025 $3.97
+1.33%
$-- $6
Mar 22, 2025 $3.91
-2.86%
$307.45 million $163
Mar 21, 2025 $4.03
+2.12%
$316.47 million $73
Mar 20, 2025 $3.95
-2.00%
$309.98 million $482
Mar 19, 2025 $4.08
+3.57%
$320.41 million $1,821
Mar 18, 2025 $3.94
-0.12%
$309.71 million $1,838
Mar 17, 2025 $3.95
+0.92%
$310.31 million $3,266
Mar 16, 2025 $3.92
+0.41%
$307.51 million $1,324
Mar 15, 2025 $3.9
+1.60%
$306.29 million $1,586
Mar 14, 2025 $3.84
+1.42%
$301.87 million $3,228
Mar 13, 2025 $3.82
-5.00%
$299.73 million $3,232
Mar 12, 2025 $4.02
+0.39%
$315.82 million $4,186
Mar 11, 2025 $4
+6.59%
$314.28 million $839
Mar 10, 2025 $3.76
-4.04%
$295.1 million $1,077
Mar 9, 2025 $3.91
-6.08%
$307.27 million $1,006
Mar 8, 2025 $4.31
+5.49%
$338.01 million $1,346
Mar 7, 2025 $4.08
-6.39%
$320.5 million $5,854
Mar 6, 2025 $4.36
-3.77%
$342.56 million $1,367
Mar 5, 2025 $4.53
+3.89%
$355.81 million $1,944
Mar 4, 2025 $4.37
+1.41%
$342.79 million $337
Mar 3, 2025 $4.31
-15.67%
$338.3 million $12,416
Mar 2, 2025 $5.11
+8.31%
$401.08 million $12,701
Mar 1, 2025 $4.72
+2.20%
$370.33 million $438
Feb 28, 2025 $4.62
-2.64%
$362.8 million $15,926
Feb 27, 2025 $4.75
-2.24%
$372.83 million $2,130
Feb 26, 2025 $4.85
-5.68%
$380.46 million $4,050
Feb 25, 2025 $5.15
-4.73%
$404.03 million $1,831
Feb 24, 2025 $5.4
-7.13%
$423.47 million $7,002
Feb 23, 2025 $5.81
+0.26%
$455.81 million $4,298
Feb 22, 2025 $5.8
+0.57%
$454.78 million $2,211
Feb 21, 2025 $5.77
-1.24%
$452.36 million $3,500
Feb 20, 2025 $5.84
-0.38%
$457.9 million $13,627
Feb 19, 2025 $5.61
-4.19%
$440.24 million $19,231
Feb 18, 2025 $5.38
-5.02%
$421.89 million $24,905
Feb 17, 2025 $5.72
+4.02%
$448.2 million $7,625
Feb 16, 2025 $5.5
+0.79%
$431.07 million $9,207
Feb 15, 2025 $5.45
+11.23%
$427.62 million $10,201
Feb 14, 2025 $4.9
-0.40%
$384.4 million $4,004
Feb 13, 2025 $4.92
-2.59%
$385.63 million $3,956
Feb 12, 2025 $5.04
+7.52%
$395.37 million $53,320
Feb 11, 2025 $4.69
+7.76%
$367.81 million $4,171
Feb 10, 2025 $4.35
+5.52%
$341.16 million $16,158