Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verus Coin Historical Data

VRSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $3.63
-0.03%
$285.52 million $2,685
Mar 30, 2025 $3.63
-2.73%
$285.55 million $10,569
Mar 29, 2025 $3.74
-3.29%
$293.59 million $6,321
Mar 28, 2025 $3.86
-2.18%
$303.54 million $2,107
Mar 27, 2025 $3.95
-1.09%
$310.53 million $5,043
Mar 26, 2025 $3.99
-1.89%
$313.84 million $7,709
Mar 25, 2025 $4.07
+0.62%
$320.1 million $93
Mar 24, 2025 $4.05
-3.04%
$318.09 million $703
Mar 23, 2025 $3.97
+1.33%
$-- $6
Mar 22, 2025 $3.91
-2.86%
$307.45 million $163
Mar 21, 2025 $4.03
+2.12%
$316.47 million $73
Mar 20, 2025 $3.95
-2.00%
$309.98 million $482
Mar 19, 2025 $4.08
+3.57%
$320.41 million $1,821
Mar 18, 2025 $3.94
-0.12%
$309.71 million $1,838
Mar 17, 2025 $3.95
+0.92%
$310.31 million $3,266
Mar 16, 2025 $3.92
+0.41%
$307.51 million $1,324
Mar 15, 2025 $3.9
+1.60%
$306.29 million $1,586
Mar 14, 2025 $3.84
+1.42%
$301.87 million $3,228
Mar 13, 2025 $3.82
-5.00%
$299.73 million $3,232
Mar 12, 2025 $4.02
+0.39%
$315.82 million $4,186
Mar 11, 2025 $4
+6.59%
$314.28 million $839
Mar 10, 2025 $3.76
-4.04%
$295.1 million $1,077
Mar 9, 2025 $3.91
-6.08%
$307.27 million $1,006
Mar 8, 2025 $4.31
+5.49%
$338.01 million $1,346
Mar 7, 2025 $4.08
-6.39%
$320.5 million $5,854
Mar 6, 2025 $4.36
-3.77%
$342.56 million $1,367
Mar 5, 2025 $4.53
+3.89%
$355.81 million $1,944
Mar 4, 2025 $4.37
+1.41%
$342.79 million $337
Mar 3, 2025 $4.31
-15.67%
$338.3 million $12,416
Mar 2, 2025 $5.11
+8.31%
$401.08 million $12,701
Mar 1, 2025 $4.72
+2.20%
$370.33 million $438
Feb 28, 2025 $4.62
-2.64%
$362.8 million $15,926
Feb 27, 2025 $4.75
-2.24%
$372.83 million $2,130
Feb 26, 2025 $4.85
-5.68%
$380.46 million $4,050
Feb 25, 2025 $5.15
-4.73%
$404.03 million $1,831
Feb 24, 2025 $5.4
-7.13%
$423.47 million $7,002
Feb 23, 2025 $5.81
+0.26%
$455.81 million $4,298
Feb 22, 2025 $5.8
+0.57%
$454.78 million $2,211
Feb 21, 2025 $5.77
-1.24%
$452.36 million $3,500
Feb 20, 2025 $5.84
-0.38%
$457.9 million $13,627
Feb 19, 2025 $5.61
-4.19%
$440.24 million $19,231
Feb 18, 2025 $5.38
-5.02%
$421.89 million $24,905
Feb 17, 2025 $5.72
+4.02%
$448.2 million $7,625
Feb 16, 2025 $5.5
+0.79%
$431.07 million $9,207
Feb 15, 2025 $5.45
+11.23%
$427.62 million $10,201
Feb 14, 2025 $4.9
-0.40%
$384.4 million $4,004
Feb 13, 2025 $4.92
-2.59%
$385.63 million $3,956
Feb 12, 2025 $5.04
+7.52%
$395.37 million $53,320
Feb 11, 2025 $4.69
+7.76%
$367.81 million $4,171
Feb 10, 2025 $4.35
+5.52%
$341.16 million $16,158