Verus Coin Historical Data

VRSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.328
+1.91%
$21.89 million $9,317
Jul 28, 2022 $0.321
+2.10%
$21.48 million $10,307
Jul 27, 2022 $0.315
+3.29%
$21.08 million $12,480
Jul 26, 2022 $0.303
-1.62%
$20.24 million $4,869
Jul 25, 2022 $0.308
-0.06%
$20.55 million $5,822
Jul 24, 2022 $0.308
-6.32%
$20.56 million $2,876
Jul 23, 2022 $0.328
+4.85%
$21.95 million $3,249
Jul 22, 2022 $0.313
-8.56%
$20.94 million $4,413
Jul 21, 2022 $0.343
-1.18%
$22.93 million $6,178
Jul 20, 2022 $0.347
+1.95%
$23.21 million $8,653
Jul 19, 2022 $0.341
+0.43%
$22.77 million $9,781
Jul 18, 2022 $0.34
-0.14%
$22.7 million $9,829
Jul 17, 2022 $0.34
-2.74%
$22.71 million $3,271
Jul 16, 2022 $0.349
+3.72%
$23.35 million $3,679
Jul 15, 2022 $0.337
+1.63%
$22.51 million $4,073
Jul 14, 2022 $0.331
-8.71%
$22.15 million $5,544
Jul 13, 2022 $0.363
+14.60%
$24.26 million $7,487
Jul 12, 2022 $0.317
-5.48%
$21.18 million $4,874
Jul 11, 2022 $0.335
+0.72%
$22.4 million $2,808
Jul 10, 2022 $0.333
-1.52%
$22.25 million $24
Jul 9, 2022 $0.338
-1.81%
$22.59 million $2,523
Jul 8, 2022 $0.344
+5.91%
$23.01 million $5,024
Jul 7, 2022 $0.324
+5.27%
$21.68 million $3,228
Jul 6, 2022 $0.308
+1.80%
$20.59 million $3,804
Jul 5, 2022 $0.303
+11.27%
$20.23 million $3,407
Jul 4, 2022 $0.272
-21.93%
$18.18 million $4,217
Jul 3, 2022 $0.348
+15.08%
$23.29 million $3,359
Jul 2, 2022 $0.303
-15.28%
$20.23 million $2,289
Jul 1, 2022 $0.357
-2.60%
$23.87 million $9,078
Jun 30, 2022 $0.367
-3.57%
$24.5 million $7,167
Jun 29, 2022 $0.38
+9.67%
$25.41 million $5,906
Jun 28, 2022 $0.347
-1.99%
$23.17 million $5,185
Jun 27, 2022 $0.354
-13.37%
$23.64 million $4,819
Jun 26, 2022 $0.408
-11.26%
$27.28 million $2,778
Jun 25, 2022 $0.46
+1.47%
$30.74 million $1,138
Jun 24, 2022 $0.454
+6.94%
$30.34 million $3,373
Jun 23, 2022 $0.424
-5.24%
$28.36 million $5,337
Jun 22, 2022 $0.448
-8.16%
$29.93 million $8,960
Jun 21, 2022 $0.488
+16.13%
$32.59 million $7,775
Jun 20, 2022 $0.419
+8.84%
$28.01 million $14,300
Jun 19, 2022 $0.385
-4.51%
$25.72 million $12,614
Jun 18, 2022 $0.403
+2.39%
$26.91 million $26,084
Jun 17, 2022 $0.393
+4.81%
$26.29 million $16,036
Jun 16, 2022 $0.374
-9.25%
$25.01 million $18,196
Jun 15, 2022 $0.412
+2.18%
$27.56 million $8,442
Jun 14, 2022 $0.403
-3.54%
$26.93 million $12,597
Jun 13, 2022 $0.415
-17.67%
$27.76 million $10,738
Jun 12, 2022 $0.505
-12.20%
$33.79 million $15,032
Jun 11, 2022 $0.573
-2.90%
$38.27 million $12,092
Jun 10, 2022 $0.59
+1.93%
$39.41 million $11,332