Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.328
+1.91%
$21.89 million $9,317
Jul 28, 2022 $0.321
+2.10%
$21.48 million $10,307
Jul 27, 2022 $0.315
+3.29%
$21.08 million $12,480
Jul 26, 2022 $0.303
-1.62%
$20.24 million $4,869
Jul 25, 2022 $0.308
-0.06%
$20.55 million $5,822
Jul 24, 2022 $0.308
-6.32%
$20.56 million $2,876
Jul 23, 2022 $0.328
+4.85%
$21.95 million $3,249
Jul 22, 2022 $0.313
-8.56%
$20.94 million $4,413
Jul 21, 2022 $0.343
-1.18%
$22.93 million $6,178
Jul 20, 2022 $0.347
+1.95%
$23.21 million $8,653
Jul 19, 2022 $0.341
+0.43%
$22.77 million $9,781
Jul 18, 2022 $0.34
-0.14%
$22.7 million $9,829
Jul 17, 2022 $0.34
-2.74%
$22.71 million $3,271
Jul 16, 2022 $0.349
+3.72%
$23.35 million $3,679
Jul 15, 2022 $0.337
+1.63%
$22.51 million $4,073
Jul 14, 2022 $0.331
-8.71%
$22.15 million $5,544
Jul 13, 2022 $0.363
+14.60%
$24.26 million $7,487
Jul 12, 2022 $0.317
-5.48%
$21.18 million $4,874
Jul 11, 2022 $0.335
+0.72%
$22.4 million $2,808
Jul 10, 2022 $0.333
-1.52%
$22.25 million $24
Jul 9, 2022 $0.338
-1.81%
$22.59 million $2,523
Jul 8, 2022 $0.344
+5.91%
$23.01 million $5,024
Jul 7, 2022 $0.324
+5.27%
$21.68 million $3,228
Jul 6, 2022 $0.308
+1.80%
$20.59 million $3,804
Jul 5, 2022 $0.303
+11.27%
$20.23 million $3,407
Jul 4, 2022 $0.272
-21.93%
$18.18 million $4,217
Jul 3, 2022 $0.348
+15.08%
$23.29 million $3,359
Jul 2, 2022 $0.303
-15.28%
$20.23 million $2,289
Jul 1, 2022 $0.357
-2.60%
$23.87 million $9,078
Jun 30, 2022 $0.367
-3.57%
$24.5 million $7,167
Jun 29, 2022 $0.38
+9.67%
$25.41 million $5,906
Jun 28, 2022 $0.347
-1.99%
$23.17 million $5,185
Jun 27, 2022 $0.354
-13.37%
$23.64 million $4,819
Jun 26, 2022 $0.408
-11.26%
$27.28 million $2,778
Jun 25, 2022 $0.46
+1.47%
$30.74 million $1,138
Jun 24, 2022 $0.454
+6.94%
$30.34 million $3,373
Jun 23, 2022 $0.424
-5.24%
$28.36 million $5,337
Jun 22, 2022 $0.448
-8.16%
$29.93 million $8,960
Jun 21, 2022 $0.488
+16.13%
$32.59 million $7,775
Jun 20, 2022 $0.419
+8.84%
$28.01 million $14,300
Jun 19, 2022 $0.385
-4.51%
$25.72 million $12,614
Jun 18, 2022 $0.403
+2.39%
$26.91 million $26,084
Jun 17, 2022 $0.393
+4.81%
$26.29 million $16,036
Jun 16, 2022 $0.374
-9.25%
$25.01 million $18,196
Jun 15, 2022 $0.412
+2.18%
$27.56 million $8,442
Jun 14, 2022 $0.403
-3.54%
$26.93 million $12,597
Jun 13, 2022 $0.415
-17.67%
$27.76 million $10,738
Jun 12, 2022 $0.505
-12.20%
$33.79 million $15,032
Jun 11, 2022 $0.573
-2.90%
$38.27 million $12,092
Jun 10, 2022 $0.59
+1.93%
$39.41 million $11,332