Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.576
-1.30%
$38.52 million $16,356
Jun 8, 2022 $0.583
+12.93%
$38.96 million $16,327
Jun 7, 2022 $0.516
-15.24%
$34.5 million $17,308
Jun 6, 2022 $0.609
+3.86%
$40.71 million $19,988
Jun 5, 2022 $0.586
+9.84%
$39.19 million $9,014
Jun 4, 2022 $0.535
-5.31%
$35.78 million $5,828
Jun 3, 2022 $0.565
+13.19%
$37.78 million $4,462
Jun 2, 2022 $0.499
-12.32%
$33.38 million $6,410
Jun 1, 2022 $0.57
-6.53%
$38.07 million $6,475
May 31, 2022 $0.608
-18.72%
$40.64 million $11,207
May 30, 2022 $0.745
+15.53%
$49.82 million $11,452
May 29, 2022 $0.646
+14.17%
$43.2 million $9,543
May 28, 2022 $0.563
-1.39%
$37.6 million $11,305
May 27, 2022 $0.568
+5.38%
$37.95 million $48,860
May 26, 2022 $0.539
-21.69%
$36.01 million $20,338
May 25, 2022 $0.688
-7.83%
$45.99 million $302
May 24, 2022 $0.746
+43.09%
$49.89 million $108
May 23, 2022 $0.522
-14.27%
$34.87 million $1,704
May 22, 2022 $0.609
-8.01%
$40.68 million $605
May 21, 2022 $0.662
-15.13%
$44.22 million $188
May 20, 2022 $0.78
+81.30%
$52.12 million $264
May 19, 2022 $0.43
-17.84%
$28.75 million $25
May 18, 2022 $0.524
-11.73%
$35 million $26
May 17, 2022 $0.593
+55.25%
$39.65 million $100
May 16, 2022 $0.382
-34.13%
$25.54 million $8,733
May 15, 2022 $0.58
+1.57%
$38.77 million $5,946
May 14, 2022 $0.571
+0.42%
$38.17 million $4,925
May 13, 2022 $0.569
+10.96%
$38.01 million $2,238
May 12, 2022 $0.513
+29.59%
$34.26 million $662
May 11, 2022 $0.395
-12.68%
$26.41 million $5,717
May 10, 2022 $0.452
-33.00%
$30.24 million $36,677
May 9, 2022 $0.675
-4.24%
$45.14 million $52,244
May 8, 2022 $0.704
+0.56%
$47.05 million $32,739
May 7, 2022 $0.7
-14.02%
$46.79 million $14,235
May 6, 2022 $0.814
-1.82%
$54.42 million $38,238
May 5, 2022 $0.829
+0.41%
$55.43 million $51,907
May 4, 2022 $0.826
+3.11%
$55.2 million $24,984
May 3, 2022 $0.801
-6.16%
$53.52 million $15,113
May 2, 2022 $0.853
-7.05%
$57.01 million $22,609
May 1, 2022 $0.917
-0.61%
$61.31 million $16,138
Apr 30, 2022 $0.923
-3.92%
$61.68 million $10,412
Apr 29, 2022 $0.961
-5.05%
$64.2 million $23,831
Apr 28, 2022 $1.01
+7.69%
$67.6 million $36,405
Apr 27, 2022 $0.938
+8.23%
$62.71 million $22,778
Apr 26, 2022 $0.867
-6.58%
$57.94 million $40,335
Apr 25, 2022 $0.928
-4.22%
$62.02 million $46,282
Apr 24, 2022 $0.969
-21.36%
$64.75 million $7,034
Apr 23, 2022 $1.23
+7.41%
$82.34 million $2,011
Apr 22, 2022 $1.15
+4.26%
$76.66 million $35,043
Apr 21, 2022 $1.1
-4.83%
$73.68 million $39,359