Verus Coin Historical Data

VRSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $1.16
+6.86%
$77.41 million $34,363
Apr 19, 2022 $1.08
-2.03%
$72.44 million $19,484
Apr 18, 2022 $1.11
-1.39%
$73.94 million $52,786
Apr 17, 2022 $1.12
-8.18%
$74.98 million $16,574
Apr 16, 2022 $1.22
+2.07%
$81.66 million $14,191
Apr 15, 2022 $1.2
+2.82%
$80 million $15,682
Apr 14, 2022 $1.16
+0.12%
$77.81 million $22,748
Apr 13, 2022 $1.16
+0.00%
$77.72 million $44,982
Apr 12, 2022 $1.16
-11.40%
$77.72 million $61,279
Apr 11, 2022 $1.31
-0.95%
$87.8 million $64,468
Apr 10, 2022 $1.33
+2.88%
$88.65 million $19,700
Apr 9, 2022 $1.29
-9.51%
$86.16 million $15,483
Apr 8, 2022 $1.42
+10.26%
$95.21 million $51,330
Apr 7, 2022 $1.29
-8.18%
$86.35 million $39,767
Apr 6, 2022 $1.41
-0.85%
$94.05 million $73,116
Apr 5, 2022 $1.42
-3.18%
$94.85 million $40,878
Apr 4, 2022 $1.47
+2.17%
$97.97 million $57,440
Apr 3, 2022 $1.43
-3.81%
$95.89 million $22,395
Apr 2, 2022 $1.49
+4.22%
$99.69 million $54,811
Apr 1, 2022 $1.43
-4.16%
$95.65 million $60,652
Mar 31, 2022 $1.49
-7.81%
$99.8 million $33,212
Mar 30, 2022 $1.62
+12.77%
$108.26 million $20,683
Mar 29, 2022 $1.44
-0.08%
$96.12 million $41,555
Mar 28, 2022 $1.44
+12.10%
$96.2 million $28,368
Mar 27, 2022 $1.28
+4.48%
$85.83 million $1,253
Mar 26, 2022 $1.23
+3.64%
$82.15 million $1,770
Mar 25, 2022 $1.26
-11.93%
$84 million $7,986
Mar 24, 2022 $1.43
+14.08%
$95.39 million $10,697
Mar 23, 2022 $1.25
+36.50%
$83.61 million $13,465
Mar 22, 2022 $0.916
-3.80%
$61.22 million $23,539
Mar 21, 2022 $0.952
+0.23%
$63.65 million $2,333
Mar 20, 2022 $0.95
-2.98%
$63.5 million $1,455
Mar 19, 2022 $0.979
+6.78%
$65.45 million $1,968
Mar 18, 2022 $0.917
+2.20%
$61.3 million $406
Mar 17, 2022 $0.897
+3.59%
$59.96 million $764
Mar 16, 2022 $0.866
+6.87%
$57.89 million $205
Mar 15, 2022 $0.81
-0.78%
$54.16 million $262
Mar 14, 2022 $0.817
+4.07%
$54.59 million $699
Mar 13, 2022 $0.785
-0.01%
$52.46 million $579
Mar 12, 2022 $0.785
-8.80%
$52.47 million $652
Mar 11, 2022 $0.861
+4.59%
$57.53 million $540
Mar 10, 2022 $0.823
-33.79%
$55.01 million $6,858
Mar 9, 2022 $1.24
+16.62%
$83.08 million $2,289
Mar 8, 2022 $1.07
+5.01%
$71.24 million $1,676
Mar 7, 2022 $1.01
+3.41%
$67.82 million $7,009
Mar 6, 2022 $0.981
+17.75%
$65.59 million $13,289
Mar 5, 2022 $0.834
+43.37%
$55.71 million $3,029
Mar 4, 2022 $0.581
-14.85%
$38.86 million $5,588
Mar 3, 2022 $0.683
-1.51%
$45.64 million $10,541
Mar 2, 2022 $0.693
-14.43%
$46.33 million $493