Verus Coin Historical Data

VRSC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.607
-5.33%
$38.92 million $22,065
Jan 9, 2022 $0.641
+0.13%
$41.12 million $5,233
Jan 8, 2022 $0.64
+0.33%
$41.03 million $8,315
Jan 7, 2022 $0.638
+1.84%
$40.9 million $20,377
Jan 6, 2022 $0.627
-6.40%
$40.22 million $13,451
Jan 5, 2022 $0.67
-3.39%
$42.97 million $27,512
Jan 4, 2022 $0.693
+0.33%
$44.48 million $15,357
Jan 3, 2022 $0.69
-0.32%
$44.29 million $11,854
Jan 2, 2022 $0.693
-0.88%
$44.43 million $6,204
Jan 1, 2022 $0.699
+1.93%
$44.83 million $3,880
Dec 31, 2021 $0.685
+0.37%
$43.97 million $14,430
Dec 30, 2021 $0.683
+1.39%
$43.81 million $12,533
Dec 29, 2021 $0.674
-2.34%
$43.21 million $17,309
Dec 28, 2021 $0.69
-0.10%
$44.24 million $19,104
Dec 27, 2021 $0.69
-1.11%
$44.29 million $12,051
Dec 26, 2021 $0.698
-2.52%
$44.79 million $6,680
Dec 25, 2021 $0.718
+0.43%
$46.06 million $6,305
Dec 24, 2021 $0.715
+0.57%
$45.86 million $9,336
Dec 23, 2021 $0.711
+2.48%
$45.6 million $13,449
Dec 22, 2021 $0.694
-1.27%
$44.5 million $5,812
Dec 21, 2021 $0.703
-0.69%
$45.07 million $10,136
Dec 20, 2021 $0.707
+2.37%
$45.38 million $9,970
Dec 19, 2021 $0.692
+1.38%
$44.38 million $11,029
Dec 18, 2021 $0.682
-6.14%
$43.77 million $10,119
Dec 17, 2021 $0.727
+0.81%
$46.63 million $13,752
Dec 16, 2021 $0.724
-0.33%
$46.42 million $5,804
Dec 15, 2021 $0.726
-0.62%
$46.57 million $6,638
Dec 14, 2021 $0.731
+0.05%
$46.86 million $12,774
Dec 13, 2021 $0.73
-0.53%
$46.84 million $25,878
Dec 12, 2021 $0.734
-0.77%
$47.09 million $8,972
Dec 11, 2021 $0.738
+2.09%
$47.37 million $12,385
Dec 10, 2021 $0.725
+0.16%
$46.5 million $21,207
Dec 9, 2021 $0.727
-3.49%
$46.61 million $17,910
Dec 8, 2021 $0.753
+1.00%
$48.3 million $14,854
Dec 7, 2021 $0.745
-0.16%
$47.82 million $13,187
Dec 6, 2021 $0.745
-0.82%
$47.8 million $27,167
Dec 5, 2021 $0.752
-2.26%
$48.24 million $2,861
Dec 4, 2021 $0.769
+3.86%
$49.35 million $79,987
Dec 3, 2021 $0.741
-1.19%
$47.52 million $25,345
Dec 2, 2021 $0.75
-0.75%
$48.09 million $15,144
Dec 1, 2021 $0.755
-0.74%
$48.45 million $12,044
Nov 30, 2021 $0.761
-13.93%
$48.81 million $18,500
Nov 29, 2021 $0.884
-4.88%
$56.7 million $14,152
Nov 28, 2021 $0.929
-2.58%
$59.61 million $15,783
Nov 27, 2021 $0.954
-1.25%
$61.22 million $9,608
Nov 26, 2021 $0.966
-2.06%
$62 million $36,213
Nov 25, 2021 $0.987
-1.48%
$63.3 million $16,562
Nov 24, 2021 $1
+5.81%
$64.25 million $21,586
Nov 23, 2021 $0.947
-0.29%
$60.75 million $29,193
Nov 22, 2021 $0.953
-1.65%
$61.14 million $27,324