Verus Coin Historical Data

VRSC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.607
-5.33%
$ 38.92 million $ 22,065
Jan 9, 2022 $ 0.641
+0.13%
$ 41.12 million $ 5,233
Jan 8, 2022 $ 0.64
+0.33%
$ 41.03 million $ 8,315
Jan 7, 2022 $ 0.638
+1.84%
$ 40.9 million $ 20,377
Jan 6, 2022 $ 0.627
-6.40%
$ 40.22 million $ 13,451
Jan 5, 2022 $ 0.67
-3.39%
$ 42.97 million $ 27,512
Jan 4, 2022 $ 0.693
+0.33%
$ 44.48 million $ 15,357
Jan 3, 2022 $ 0.69
-0.32%
$ 44.29 million $ 11,854
Jan 2, 2022 $ 0.693
-0.88%
$ 44.43 million $ 6,204
Jan 1, 2022 $ 0.699
+1.93%
$ 44.83 million $ 3,880
Dec 31, 2021 $ 0.685
+0.37%
$ 43.97 million $ 14,430
Dec 30, 2021 $ 0.683
+1.39%
$ 43.81 million $ 12,533
Dec 29, 2021 $ 0.674
-2.34%
$ 43.21 million $ 17,309
Dec 28, 2021 $ 0.69
-0.10%
$ 44.24 million $ 19,104
Dec 27, 2021 $ 0.69
-1.11%
$ 44.29 million $ 12,051
Dec 26, 2021 $ 0.698
-2.52%
$ 44.79 million $ 6,680
Dec 25, 2021 $ 0.718
+0.43%
$ 46.06 million $ 6,305
Dec 24, 2021 $ 0.715
+0.57%
$ 45.86 million $ 9,336
Dec 23, 2021 $ 0.711
+2.48%
$ 45.6 million $ 13,449
Dec 22, 2021 $ 0.694
-1.27%
$ 44.5 million $ 5,812
Dec 21, 2021 $ 0.703
-0.69%
$ 45.07 million $ 10,136
Dec 20, 2021 $ 0.707
+2.37%
$ 45.38 million $ 9,970
Dec 19, 2021 $ 0.692
+1.38%
$ 44.38 million $ 11,029
Dec 18, 2021 $ 0.682
-6.14%
$ 43.77 million $ 10,119
Dec 17, 2021 $ 0.727
+0.81%
$ 46.63 million $ 13,752
Dec 16, 2021 $ 0.724
-0.33%
$ 46.42 million $ 5,804
Dec 15, 2021 $ 0.726
-0.62%
$ 46.57 million $ 6,638
Dec 14, 2021 $ 0.731
+0.05%
$ 46.86 million $ 12,774
Dec 13, 2021 $ 0.73
-0.53%
$ 46.84 million $ 25,878
Dec 12, 2021 $ 0.734
-0.77%
$ 47.09 million $ 8,972
Dec 11, 2021 $ 0.738
+2.09%
$ 47.37 million $ 12,385
Dec 10, 2021 $ 0.725
+0.16%
$ 46.5 million $ 21,207
Dec 9, 2021 $ 0.727
-3.49%
$ 46.61 million $ 17,910
Dec 8, 2021 $ 0.753
+1.00%
$ 48.3 million $ 14,854
Dec 7, 2021 $ 0.745
-0.16%
$ 47.82 million $ 13,187
Dec 6, 2021 $ 0.745
-0.82%
$ 47.8 million $ 27,167
Dec 5, 2021 $ 0.752
-2.26%
$ 48.24 million $ 2,861
Dec 4, 2021 $ 0.769
+3.86%
$ 49.35 million $ 79,987
Dec 3, 2021 $ 0.741
-1.19%
$ 47.52 million $ 25,345
Dec 2, 2021 $ 0.75
-0.75%
$ 48.09 million $ 15,144
Dec 1, 2021 $ 0.755
-0.74%
$ 48.45 million $ 12,044
Nov 30, 2021 $ 0.761
-13.93%
$ 48.81 million $ 18,500
Nov 29, 2021 $ 0.884
-4.88%
$ 56.7 million $ 14,152
Nov 28, 2021 $ 0.929
-2.58%
$ 59.61 million $ 15,783
Nov 27, 2021 $ 0.954
-1.25%
$ 61.22 million $ 9,608
Nov 26, 2021 $ 0.966
-2.06%
$ 62 million $ 36,213
Nov 25, 2021 $ 0.987
-1.48%
$ 63.3 million $ 16,562
Nov 24, 2021 $ 1
+5.81%
$ 64.25 million $ 21,586
Nov 23, 2021 $ 0.947
-0.29%
$ 60.75 million $ 29,193
Nov 22, 2021 $ 0.953
-1.65%
$ 61.14 million $ 27,324