Verus Coin Historical Data

VRSC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.969
-2.38%
$62.17 million $8,798
Nov 20, 2021 $0.993
+1.39%
$63.68 million $9,083
Nov 19, 2021 $0.979
-0.66%
$62.81 million $16,659
Nov 18, 2021 $0.986
+5.51%
$63.23 million $33,901
Nov 17, 2021 $0.934
+1.84%
$59.93 million $437
Nov 16, 2021 $0.917
+2.16%
$58.84 million $731
Nov 15, 2021 $0.898
-8.48%
$57.6 million $1,012
Nov 14, 2021 $0.98
-8.91%
$62.89 million $1,555
Nov 13, 2021 $1.08
+14.92%
$69.04 million $1,121
Nov 12, 2021 $0.937
-4.37%
$60.08 million $1,096
Nov 11, 2021 $0.979
+35.95%
$62.83 million $2,259
Nov 10, 2021 $0.72
-29.88%
$46.2 million $11,917
Nov 9, 2021 $1.03
-7.53%
$65.87 million $2,255
Nov 8, 2021 $1.11
+2.66%
$71.23 million $1,364
Nov 7, 2021 $1.08
+6.28%
$69.38 million $1,711
Nov 6, 2021 $1.02
-3.91%
$65.28 million $164
Nov 5, 2021 $1.06
+1.72%
$67.94 million $268
Nov 4, 2021 $1.04
+1.57%
$66.78 million $506
Nov 3, 2021 $1.02
+0.17%
$65.75 million $596
Nov 2, 2021 $1.02
-2.78%
$65.64 million $273
Nov 1, 2021 $1.05
-1.43%
$67.6 million $2,212
Oct 31, 2021 $1.07
+0.03%
$68.58 million $1,278
Oct 30, 2021 $1.07
-1.21%
$68.51 million $2,011
Oct 29, 2021 $1.08
-1.46%
$69.35 million $620
Oct 28, 2021 $1.1
-3.56%
$70.37 million $38,424
Oct 27, 2021 $1.14
+6.97%
$72.97 million $30,005
Oct 26, 2021 $1.06
-4.76%
$68.22 million $12,923
Oct 25, 2021 $1.12
+0.96%
$71.63 million $13,847
Oct 24, 2021 $1.11
-1.23%
$70.95 million $11,717
Oct 23, 2021 $1.12
-0.88%
$71.84 million $10,646
Oct 22, 2021 $1.13
-0.09%
$72.47 million $23,147
Oct 21, 2021 $1.13
+4.77%
$72.54 million $32,319
Oct 20, 2021 $1.08
+3.15%
$69.23 million $31,128
Oct 19, 2021 $1.05
+2.30%
$67.12 million $26,002
Oct 18, 2021 $1.02
-2.07%
$65.56 million $24,059
Oct 17, 2021 $1.04
+0.41%
$66.94 million $18,468
Oct 16, 2021 $1.04
+3.62%
$66.67 million $13,575
Oct 15, 2021 $1
-3.68%
$64.41 million $40,533
Oct 14, 2021 $1.04
+5.40%
$66.87 million $16,939
Oct 13, 2021 $0.989
+1.09%
$63.44 million $24,097
Oct 12, 2021 $0.978
-2.63%
$62.73 million $27,436
Oct 11, 2021 $1
+2.73%
$64.42 million $19,935
Oct 10, 2021 $0.978
+0.36%
$62.71 million $19,958
Oct 9, 2021 $0.975
-0.85%
$62.56 million $8,459
Oct 8, 2021 $0.984
-6.50%
$63.1 million $19,236
Oct 7, 2021 $1.05
+4.38%
$67.48 million $18,302
Oct 6, 2021 $1.01
-6.32%
$64.65 million $51,479
Oct 5, 2021 $1.08
+4.77%
$69.1 million $23,395
Oct 4, 2021 $1.02
+2.07%
$65.69 million $23,970
Oct 3, 2021 $1
+0.40%
$64.43 million $15,741