Verus Coin Historical Data

VRSC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.969
-2.38%
$ 62.17 million $ 8,798
Nov 20, 2021 $ 0.993
+1.39%
$ 63.68 million $ 9,083
Nov 19, 2021 $ 0.979
-0.66%
$ 62.81 million $ 16,659
Nov 18, 2021 $ 0.986
+5.51%
$ 63.23 million $ 33,901
Nov 17, 2021 $ 0.934
+1.84%
$ 59.93 million $ 437
Nov 16, 2021 $ 0.917
+2.16%
$ 58.84 million $ 731
Nov 15, 2021 $ 0.898
-8.48%
$ 57.6 million $ 1,012
Nov 14, 2021 $ 0.98
-8.91%
$ 62.89 million $ 1,555
Nov 13, 2021 $ 1.08
+14.92%
$ 69.04 million $ 1,121
Nov 12, 2021 $ 0.937
-4.37%
$ 60.08 million $ 1,096
Nov 11, 2021 $ 0.979
+35.95%
$ 62.83 million $ 2,259
Nov 10, 2021 $ 0.72
-29.88%
$ 46.2 million $ 11,917
Nov 9, 2021 $ 1.03
-7.53%
$ 65.87 million $ 2,255
Nov 8, 2021 $ 1.11
+2.66%
$ 71.23 million $ 1,364
Nov 7, 2021 $ 1.08
+6.28%
$ 69.38 million $ 1,711
Nov 6, 2021 $ 1.02
-3.91%
$ 65.28 million $ 164
Nov 5, 2021 $ 1.06
+1.72%
$ 67.94 million $ 268
Nov 4, 2021 $ 1.04
+1.57%
$ 66.78 million $ 506
Nov 3, 2021 $ 1.02
+0.17%
$ 65.75 million $ 596
Nov 2, 2021 $ 1.02
-2.78%
$ 65.64 million $ 273
Nov 1, 2021 $ 1.05
-1.43%
$ 67.6 million $ 2,212
Oct 31, 2021 $ 1.07
+0.03%
$ 68.58 million $ 1,278
Oct 30, 2021 $ 1.07
-1.21%
$ 68.51 million $ 2,011
Oct 29, 2021 $ 1.08
-1.46%
$ 69.35 million $ 620
Oct 28, 2021 $ 1.1
-3.56%
$ 70.37 million $ 38,424
Oct 27, 2021 $ 1.14
+6.97%
$ 72.97 million $ 30,005
Oct 26, 2021 $ 1.06
-4.76%
$ 68.22 million $ 12,923
Oct 25, 2021 $ 1.12
+0.96%
$ 71.63 million $ 13,847
Oct 24, 2021 $ 1.11
-1.23%
$ 70.95 million $ 11,717
Oct 23, 2021 $ 1.12
-0.88%
$ 71.84 million $ 10,646
Oct 22, 2021 $ 1.13
-0.09%
$ 72.47 million $ 23,147
Oct 21, 2021 $ 1.13
+4.77%
$ 72.54 million $ 32,319
Oct 20, 2021 $ 1.08
+3.15%
$ 69.23 million $ 31,128
Oct 19, 2021 $ 1.05
+2.30%
$ 67.12 million $ 26,002
Oct 18, 2021 $ 1.02
-2.07%
$ 65.56 million $ 24,059
Oct 17, 2021 $ 1.04
+0.41%
$ 66.94 million $ 18,468
Oct 16, 2021 $ 1.04
+3.62%
$ 66.67 million $ 13,575
Oct 15, 2021 $ 1
-3.68%
$ 64.41 million $ 40,533
Oct 14, 2021 $ 1.04
+5.40%
$ 66.87 million $ 16,939
Oct 13, 2021 $ 0.989
+1.09%
$ 63.44 million $ 24,097
Oct 12, 2021 $ 0.978
-2.63%
$ 62.73 million $ 27,436
Oct 11, 2021 $ 1
+2.73%
$ 64.42 million $ 19,935
Oct 10, 2021 $ 0.978
+0.36%
$ 62.71 million $ 19,958
Oct 9, 2021 $ 0.975
-0.85%
$ 62.56 million $ 8,459
Oct 8, 2021 $ 0.984
-6.50%
$ 63.1 million $ 19,236
Oct 7, 2021 $ 1.05
+4.38%
$ 67.48 million $ 18,302
Oct 6, 2021 $ 1.01
-6.32%
$ 64.65 million $ 51,479
Oct 5, 2021 $ 1.08
+4.77%
$ 69.1 million $ 23,395
Oct 4, 2021 $ 1.02
+2.07%
$ 65.69 million $ 23,970
Oct 3, 2021 $ 1
+0.40%
$ 64.43 million $ 15,741