Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $0.969
-2.38%
$62.17 million $8,798
Nov 20, 2021 $0.993
+1.39%
$63.68 million $9,083
Nov 19, 2021 $0.979
-0.66%
$62.81 million $16,659
Nov 18, 2021 $0.986
+5.51%
$63.23 million $33,901
Nov 17, 2021 $0.934
+1.84%
$59.93 million $437
Nov 16, 2021 $0.917
+2.16%
$58.84 million $731
Nov 15, 2021 $0.898
-8.48%
$57.6 million $1,012
Nov 14, 2021 $0.98
-8.91%
$62.89 million $1,555
Nov 13, 2021 $1.08
+14.92%
$69.04 million $1,121
Nov 12, 2021 $0.937
-4.37%
$60.08 million $1,096
Nov 11, 2021 $0.979
+35.95%
$62.83 million $2,259
Nov 10, 2021 $0.72
-29.88%
$46.2 million $11,917
Nov 9, 2021 $1.03
-7.53%
$65.87 million $2,255
Nov 8, 2021 $1.11
+2.66%
$71.23 million $1,364
Nov 7, 2021 $1.08
+6.28%
$69.38 million $1,711
Nov 6, 2021 $1.02
-3.91%
$65.28 million $164
Nov 5, 2021 $1.06
+1.72%
$67.94 million $268
Nov 4, 2021 $1.04
+1.57%
$66.78 million $506
Nov 3, 2021 $1.02
+0.17%
$65.75 million $596
Nov 2, 2021 $1.02
-2.78%
$65.64 million $273
Nov 1, 2021 $1.05
-1.43%
$67.6 million $2,212
Oct 31, 2021 $1.07
+0.03%
$68.58 million $1,278
Oct 30, 2021 $1.07
-1.21%
$68.51 million $2,011
Oct 29, 2021 $1.08
-1.46%
$69.35 million $620
Oct 28, 2021 $1.1
-3.56%
$70.37 million $38,424
Oct 27, 2021 $1.14
+6.97%
$72.97 million $30,005
Oct 26, 2021 $1.06
-4.76%
$68.22 million $12,923
Oct 25, 2021 $1.12
+0.96%
$71.63 million $13,847
Oct 24, 2021 $1.11
-1.23%
$70.95 million $11,717
Oct 23, 2021 $1.12
-0.88%
$71.84 million $10,646
Oct 22, 2021 $1.13
-0.09%
$72.47 million $23,147
Oct 21, 2021 $1.13
+4.77%
$72.54 million $32,319
Oct 20, 2021 $1.08
+3.15%
$69.23 million $31,128
Oct 19, 2021 $1.05
+2.30%
$67.12 million $26,002
Oct 18, 2021 $1.02
-2.07%
$65.56 million $24,059
Oct 17, 2021 $1.04
+0.41%
$66.94 million $18,468
Oct 16, 2021 $1.04
+3.62%
$66.67 million $13,575
Oct 15, 2021 $1
-3.68%
$64.41 million $40,533
Oct 14, 2021 $1.04
+5.40%
$66.87 million $16,939
Oct 13, 2021 $0.989
+1.09%
$63.44 million $24,097
Oct 12, 2021 $0.978
-2.63%
$62.73 million $27,436
Oct 11, 2021 $1
+2.73%
$64.42 million $19,935
Oct 10, 2021 $0.978
+0.36%
$62.71 million $19,958
Oct 9, 2021 $0.975
-0.85%
$62.56 million $8,459
Oct 8, 2021 $0.984
-6.50%
$63.1 million $19,236
Oct 7, 2021 $1.05
+4.38%
$67.48 million $18,302
Oct 6, 2021 $1.01
-6.32%
$64.65 million $51,479
Oct 5, 2021 $1.08
+4.77%
$69.1 million $23,395
Oct 4, 2021 $1.02
+2.07%
$65.69 million $23,970
Oct 3, 2021 $1
+0.40%
$64.43 million $15,741