Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verus Coin Historical Data

VRSC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $1
-0.61%
$64.17 million $11,663
Oct 1, 2021 $1.01
+5.84%
$64.5 million $41,459
Sep 30, 2021 $0.95
+0.22%
$60.95 million $30,765
Sep 29, 2021 $0.948
-1.45%
$60.81 million $15,477
Sep 28, 2021 $0.962
-1.35%
$61.7 million $21,566
Sep 27, 2021 $0.975
-5.12%
$62.55 million $19,364
Sep 26, 2021 $1.03
+1.71%
$65.93 million $30,083
Sep 25, 2021 $1.01
+3.50%
$64.81 million $13,285
Sep 24, 2021 $0.976
-5.47%
$62.63 million $1,181
Sep 23, 2021 $1.03
+7.26%
$66.25 million $2,124
Sep 22, 2021 $0.963
+4.82%
$61.77 million $164
Sep 21, 2021 $0.919
-2.07%
$58.93 million $625
Sep 20, 2021 $0.938
+2.85%
$60.17 million $405
Sep 19, 2021 $0.912
-38.69%
$58.49 million $556
Sep 18, 2021 $1.49
+22.90%
$95.4 million $3,166
Sep 17, 2021 $1.21
+17.86%
$77.62 million $2,060
Sep 16, 2021 $1.03
+4.24%
$65.86 million $19,404
Sep 15, 2021 $0.986
-5.26%
$63.25 million $19,627
Sep 14, 2021 $1.04
-0.63%
$66.4 million $18,234
Sep 13, 2021 $1.04
-1.30%
$66.83 million $4,823
Sep 12, 2021 $1.06
+1.85%
$67.71 million $583
Sep 11, 2021 $1.04
-0.52%
$66.48 million $563
Sep 10, 2021 $1.04
-4.15%
$66.82 million $1,089
Sep 9, 2021 $1.09
-4.07%
$69.72 million $3,716
Sep 8, 2021 $1.13
-5.71%
$72.67 million $2,483
Sep 7, 2021 $1.2
-19.42%
$-- $5,112
Sep 6, 2021 $1.49
-7.18%
$-- $9,805
Sep 5, 2021 $1.61
+42.71%
$-- $900
Sep 4, 2021 $1.13
-22.13%
$-- $2,211
Sep 3, 2021 $1.45
+48.29%
$-- $3,766
Sep 2, 2021 $0.975
-42.10%
$-- $11,487
Sep 1, 2021 $1.68
+6.95%
$-- $42,226
Aug 31, 2021 $1.57
+7.89%
$-- $48,749
Aug 30, 2021 $1.46
-3.61%
$-- $41,071
Aug 29, 2021 $1.51
+12.76%
$-- $16,637
Aug 28, 2021 $1.34
+5.69%
$-- $9,283
Aug 27, 2021 $1.27
+1.22%
$-- $3,306
Aug 26, 2021 $1.25
-5.21%
$-- $5,242
Aug 25, 2021 $1.32
+29.51%
$-- $29,371
Aug 24, 2021 $1.02
+4.11%
$-- $10,575
Aug 23, 2021 $0.982
-2.93%
$-- $25,739
Aug 22, 2021 $1.01
+0.84%
$-- $14,205
Aug 21, 2021 $1
-0.81%
$-- $14,643
Aug 20, 2021 $1.01
+19.19%
$-- $29,556
Aug 19, 2021 $0.85
+18.34%
$-- $15,785
Aug 18, 2021 $0.72
+0.19%
$-- $20,219
Aug 17, 2021 $0.716
+0.21%
$-- $20,994
Aug 16, 2021 $0.715
+0.27%
$-- $17,671
Aug 15, 2021 $0.713
+1.01%
$-- $15,192
Aug 14, 2021 $0.706
-0.75%
$-- $12,664