Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $1.07
+1.23%
$-- $46,136
Jun 21, 2021 $1.06
-1.29%
$-- $48,625
Jun 20, 2021 $1.07
-3.82%
$-- $17,859
Jun 19, 2021 $1.11
+0.70%
$-- $10,417
Jun 18, 2021 $1.1
-0.62%
$-- $21,580
Jun 17, 2021 $1.11
+2.79%
$-- $16,643
Jun 16, 2021 $1.08
-2.59%
$-- $15,930
Jun 15, 2021 $1.11
-4.26%
$-- $19,268
Jun 14, 2021 $1.16
+6.87%
$-- $27,099
Jun 13, 2021 $1.08
+3.13%
$-- $20,028
Jun 12, 2021 $1.05
-9.00%
$-- $34,844
Jun 11, 2021 $1.15
-2.05%
$-- $25,116
Jun 10, 2021 $1.18
+0.88%
$-- $33,879
Jun 9, 2021 $1.17
+11.71%
$-- $66,999
Jun 8, 2021 $1.05
-7.67%
$-- $45,009
Jun 7, 2021 $1.13
-2.98%
$-- $29,431
Jun 6, 2021 $1.17
+2.38%
$-- $17,510
Jun 5, 2021 $1.14
-2.36%
$-- $59,233
Jun 4, 2021 $1.17
-3.09%
$-- $45,117
Jun 3, 2021 $1.21
+3.07%
$-- $22,822
Jun 2, 2021 $1.17
-4.08%
$-- $50,578
Jun 1, 2021 $1.22
-4.89%
$-- $27,652
May 30, 2021 $1.25
-1.74%
$-- $16,676
May 29, 2021 $1.28
-8.20%
$-- $51,207
May 28, 2021 $1.39
-0.67%
$-- $39,729
May 27, 2021 $1.4
-5.38%
$-- $25,356
May 26, 2021 $1.48
+21.95%
$-- $45,246
May 25, 2021 $1.21
+2.34%
$-- $32,813
May 24, 2021 $1.19
+9.84%
$-- $56,782
May 23, 2021 $1.08
-20.88%
$-- $80,637
May 22, 2021 $1.37
-4.14%
$-- $51,280
May 21, 2021 $1.42
+0.01%
$-- $103,187
May 20, 2021 $1.45
+5.30%
$-- $88,945
May 19, 2021 $1.36
-17.84%
$-- $85,597
May 18, 2021 $1.66
-1.97%
$-- $74,456
May 17, 2021 $1.69
-4.27%
$-- $62,114
May 16, 2021 $1.77
-4.54%
$-- $70,482
May 15, 2021 $1.85
-11.33%
$-- $50,504
May 14, 2021 $2.08
+6.36%
$-- $55,539
May 13, 2021 $1.96
+162.72%
$-- $126,959
May 12, 2021 $0.748
-63.08%
$-- $98,781
May 11, 2021 $2.02
-10.54%
$-- $70,983
May 10, 2021 $2.27
-10.94%
$-- $106,812
May 9, 2021 $2.55
+0.83%
$-- $95,574
May 8, 2021 $2.53
-2.96%
$-- $89,403
May 7, 2021 $2.61
-1.97%
$-- $84,735
May 6, 2021 $2.66
+3.60%
$-- $89,611
May 5, 2021 $2.57
-0.75%
$-- $90,692
May 4, 2021 $2.59
-5.32%
$-- $128,019
May 3, 2021 $2.73
+2.28%
$-- $70,687