Verus Coin Historical Data

VRSC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 1.07
+1.23%
$ -- $ 46,136
Jun 21, 2021 $ 1.06
-1.29%
$ -- $ 48,625
Jun 20, 2021 $ 1.07
-3.82%
$ -- $ 17,859
Jun 19, 2021 $ 1.11
+0.70%
$ -- $ 10,417
Jun 18, 2021 $ 1.1
-0.62%
$ -- $ 21,580
Jun 17, 2021 $ 1.11
+2.79%
$ -- $ 16,643
Jun 16, 2021 $ 1.08
-2.59%
$ -- $ 15,930
Jun 15, 2021 $ 1.11
-4.26%
$ -- $ 19,268
Jun 14, 2021 $ 1.16
+6.87%
$ -- $ 27,099
Jun 13, 2021 $ 1.08
+3.13%
$ -- $ 20,028
Jun 12, 2021 $ 1.05
-9.00%
$ -- $ 34,844
Jun 11, 2021 $ 1.15
-2.05%
$ -- $ 25,116
Jun 10, 2021 $ 1.18
+0.88%
$ -- $ 33,879
Jun 9, 2021 $ 1.17
+11.71%
$ -- $ 66,999
Jun 8, 2021 $ 1.05
-7.67%
$ -- $ 45,009
Jun 7, 2021 $ 1.13
-2.98%
$ -- $ 29,431
Jun 6, 2021 $ 1.17
+2.38%
$ -- $ 17,510
Jun 5, 2021 $ 1.14
-2.36%
$ -- $ 59,233
Jun 4, 2021 $ 1.17
-3.09%
$ -- $ 45,117
Jun 3, 2021 $ 1.21
+3.07%
$ -- $ 22,822
Jun 2, 2021 $ 1.17
-4.08%
$ -- $ 50,578
Jun 1, 2021 $ 1.22
-4.89%
$ -- $ 27,652
May 30, 2021 $ 1.25
-1.74%
$ -- $ 16,676
May 29, 2021 $ 1.28
-8.20%
$ -- $ 51,207
May 28, 2021 $ 1.39
-0.67%
$ -- $ 39,729
May 27, 2021 $ 1.4
-5.38%
$ -- $ 25,356
May 26, 2021 $ 1.48
+21.95%
$ -- $ 45,246
May 25, 2021 $ 1.21
+2.34%
$ -- $ 32,813
May 24, 2021 $ 1.19
+9.84%
$ -- $ 56,782
May 23, 2021 $ 1.08
-20.88%
$ -- $ 80,637
May 22, 2021 $ 1.37
-4.14%
$ -- $ 51,280
May 21, 2021 $ 1.42
+0.01%
$ -- $ 103,187
May 20, 2021 $ 1.45
+5.30%
$ -- $ 88,945
May 19, 2021 $ 1.36
-17.84%
$ -- $ 85,597
May 18, 2021 $ 1.66
-1.97%
$ -- $ 74,456
May 17, 2021 $ 1.69
-4.27%
$ -- $ 62,114
May 16, 2021 $ 1.77
-4.54%
$ -- $ 70,482
May 15, 2021 $ 1.85
-11.33%
$ -- $ 50,504
May 14, 2021 $ 2.08
+6.36%
$ -- $ 55,539
May 13, 2021 $ 1.96
+162.72%
$ -- $ 126,959
May 12, 2021 $ 0.748
-63.08%
$ -- $ 98,781
May 11, 2021 $ 2.02
-10.54%
$ -- $ 70,983
May 10, 2021 $ 2.27
-10.94%
$ -- $ 106,812
May 9, 2021 $ 2.55
+0.83%
$ -- $ 95,574
May 8, 2021 $ 2.53
-2.96%
$ -- $ 89,403
May 7, 2021 $ 2.61
-1.97%
$ -- $ 84,735
May 6, 2021 $ 2.66
+3.60%
$ -- $ 89,611
May 5, 2021 $ 2.57
-0.75%
$ -- $ 90,692
May 4, 2021 $ 2.59
-5.32%
$ -- $ 128,019
May 3, 2021 $ 2.73
+2.28%
$ -- $ 70,687