Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $2.67
+0.84%
$-- $70,546
May 1, 2021 $2.2
-23.78%
$-- $102,898
Apr 30, 2021 $2.88
-0.69%
$-- $152,755
Apr 29, 2021 $2.9
+1.46%
$-- $89,237
Apr 28, 2021 $2.86
-3.42%
$-- $78,101
Apr 27, 2021 $2.72
-8.47%
$-- $87,122
Apr 26, 2021 $2.96
+13.33%
$-- $182,040
Apr 25, 2021 $2.61
+13.10%
$-- $142,808
Apr 24, 2021 $2.3
+42.44%
$-- $87,914
Apr 23, 2021 $1.62
-1.56%
$-- $129,005
Apr 22, 2021 $1.64
+0.79%
$-- $90,486
Apr 21, 2021 $1.63
-0.68%
$-- $64,004
Apr 20, 2021 $1.64
+5.93%
$-- $97,223
Apr 19, 2021 $1.55
+9.44%
$-- $61,549
Apr 18, 2021 $1.42
-20.62%
$-- $57,309
Apr 17, 2021 $1.78
+41.29%
$-- $98,269
Apr 16, 2021 $1.26
-2.96%
$-- $56,659
Apr 15, 2021 $1.3
-1.76%
$-- $76,551
Apr 14, 2021 $1.32
-1.37%
$-- $63,766
Apr 13, 2021 $1.34
+19.70%
$-- $73,463
Apr 12, 2021 $1.13
+29.57%
$-- $47,168
Apr 11, 2021 $0.874
-1.78%
$-- $9,048
Apr 10, 2021 $0.89
+4.92%
$-- $35,186
Apr 9, 2021 $0.849
+5.60%
$-- $10,861
Apr 8, 2021 $0.804
+2.76%
$-- $19,987
Apr 7, 2021 $0.784
-1.80%
$-- $28,386
Apr 6, 2021 $0.798
+0.86%
$-- $12,381
Apr 5, 2021 $0.791
-0.08%
$-- $8,070
Apr 4, 2021 $0.792
+4.09%
$-- $21,488
Apr 3, 2021 $0.761
-0.08%
$-- $20,857
Apr 2, 2021 $0.762
+0.53%
$-- $30,565
Apr 1, 2021 $0.758
-4.48%
$-- $15,918
Mar 30, 2021 $0.76
-1.15%
$-- $19,943
Mar 29, 2021 $0.77
-2.57%
$-- $20,501
Mar 28, 2021 $0.755
+5.77%
$-- $15,159
Mar 27, 2021 $0.712
-1.18%
$-- $8,628
Mar 26, 2021 $0.721
+3.68%
$-- $16,725
Mar 25, 2021 $0.695
-5.47%
$-- $23,467
Mar 24, 2021 $0.735
+0.20%
$-- $36,208
Mar 23, 2021 $0.734
+0.30%
$-- $14,348
Mar 22, 2021 $0.732
+0.11%
$-- $29,110
Mar 21, 2021 $0.731
-5.29%
$-- $9,992
Mar 20, 2021 $0.772
+0.56%
$-- $11,452
Mar 19, 2021 $0.768
+3.53%
$-- $29,898
Mar 18, 2021 $0.742
+1.66%
$-- $16,505
Mar 17, 2021 $0.729
-7.34%
$-- $19,597
Mar 16, 2021 $0.786
+11.82%
$-- $16,263
Mar 15, 2021 $0.704
-12.25%
$-- $39,486
Mar 14, 2021 $0.805
-4.04%
$-- $11,086
Mar 13, 2021 $0.839
+7.72%
$-- $19,120