Verus Coin Historical Data

VRSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $4.13
-2.30%
$323.36 million $4,598
Feb 8, 2025 $4.22
+0.14%
$330.99 million $4,500
Feb 7, 2025 $4.22
-0.94%
$330.75 million $3,648
Feb 6, 2025 $4.26
-0.26%
$333.55 million $2,674
Feb 5, 2025 $4.27
+0.41%
$334.45 million $2,829
Feb 4, 2025 $4.25
-4.19%
$333.1 million $10,886
Feb 3, 2025 $4.43
+4.64%
$347.29 million $7,607
Feb 2, 2025 $4.24
-2.76%
$332.16 million $20,701
Feb 1, 2025 $4.36
-2.09%
$341.75 million $1,335
Jan 31, 2025 $4.46
-1.74%
$349.12 million $2,511
Jan 30, 2025 $4.53
+1.16%
$355.24 million $5,781
Jan 29, 2025 $4.48
+1.06%
$351.21 million $3,498
Jan 28, 2025 $4.44
-0.98%
$347.43 million $18,093
Jan 27, 2025 $4.47
-2.23%
$350.24 million $6,171
Jan 26, 2025 $4.58
-2.94%
$358.62 million $4,132
Jan 25, 2025 $4.72
-1.77%
$369.35 million $2,034
Jan 24, 2025 $4.8
+1.55%
$376.1 million $4,428
Jan 23, 2025 $4.74
+0.38%
$370.96 million $4,005
Jan 22, 2025 $4.72
-2.29%
$369.42 million $6,752
Jan 21, 2025 $4.83
+3.58%
$378.12 million $3,437
Jan 20, 2025 $4.66
+0.26%
$364.68 million $1,549
Jan 19, 2025 $4.66
-4.83%
$364.36 million $3,656
Jan 18, 2025 $4.89
-3.81%
$382.66 million $4,693
Jan 17, 2025 $5.08
+5.41%
$397.89 million $9,257
Jan 16, 2025 $4.83
-4.08%
$377.68 million $2,100
Jan 15, 2025 $5.02
+4.31%
$392.65 million $5,331
Jan 14, 2025 $4.81
+1.75%
$376.6 million $4,053
Jan 13, 2025 $4.73
-2.75%
$369.94 million $6,318
Jan 12, 2025 $4.86
-0.15%
$380.13 million $2,100
Jan 11, 2025 $4.86
-0.49%
$380.55 million $2,934
Jan 10, 2025 $4.89
+1.99%
$382.63 million $9,435
Jan 9, 2025 $4.79
-2.94%
$374.78 million $7,074
Jan 8, 2025 $4.93
-1.75%
$386.07 million $2,996
Jan 7, 2025 $5.02
-5.50%
$393.03 million $5,575
Jan 6, 2025 $5.32
+3.02%
$415.75 million $11,407
Jan 5, 2025 $5.16
+0.17%
$403.5 million $1,830
Jan 4, 2025 $5.15
-1.34%
$402.92 million $8,864
Jan 3, 2025 $5.22
+3.96%
$407.88 million $13,686
Jan 2, 2025 $5.02
+0.86%
$392.3 million $11,787
Jan 1, 2025 $4.98
+0.49%
$388.92 million $1,103
Dec 31, 2024 $4.95
+0.19%
$387.21 million $11,366
Dec 30, 2024 $4.94
-0.96%
$386.45 million $7,697
Dec 29, 2024 $5
-1.74%
$390.72 million $6,549
Dec 28, 2024 $5.09
+2.44%
$397.61 million $9,083
Dec 27, 2024 $4.98
-2.40%
$388.71 million $35,656
Dec 26, 2024 $5.1
-3.77%
$398.16 million $8,342
Dec 25, 2024 $5.29
+1.86%
$413.39 million $9,674
Dec 24, 2024 $5.2
+1.43%
$405.86 million $14,184
Dec 23, 2024 $5.12
+0.62%
$399.94 million $14,809
Dec 22, 2024 $5.09
-2.28%
$397.73 million $6,497