Coinranking
Verus Coin Historical Data
VRSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22 | $0.697 | +1.07% | ||
| May 15 | $0.728 | +9.60% | ||
| May 8 | $0.69 | -2.08% | ||
| May 1 | $0.705 | -1.41% | ||
| Apr 24 | $0.757 | +33.38% | ||
| Apr 17 | $0.556 | +6.08% | ||
| Apr 10 | $0.523 | +1.40% | ||
| Apr 3 | $0.516 | -7.02% | ||
| Mar 27 | $0.554 | -7.60% | ||
| Mar 20 | $0.537 | -11.20% | ||
| Mar 13 | $0.606 | +35.27% | ||
| Mar 6 | $0.451 | -6.69% | ||
| Feb 27 | $0.483 | -6.75% | ||
| Feb 20 | $0.519 | -6.10% | ||
| Feb 13 | $0.552 | -1.22% | ||
| Feb 6 | $0.557 | +15.68% | ||
| Jan 30 | $0.481 | -2.69% | ||
| Jan 23 | $0.486 | -4.26% | ||
| Jan 16 | $0.506 | +1.44% | ||
| Jan 9 | $0.485 | +34.80% | ||
| Jan 2 | $0.36 | +7.89% | ||
| Dec 26 | $0.333 | -2.89% | ||
| Dec 19 | $0.344 | +7.27% | ||
| Dec 12 | $0.322 | -0.39% | ||
| Dec 5 | $0.344 | -12.94% | ||
| Nov 28 | $0.395 | +10.83% | ||
| Nov 21 | $0.313 | -11.15% | ||
| Nov 14 | $0.202 | -37.48% | ||
| Nov 7 | $0.323 | -12.75% | ||
| Oct 31 | $0.37 | +18.71% | ||
| Oct 24 | $0.311 | +5.74% | ||
| Oct 17 | $0.295 | -3.83% | ||
| Oct 10 | $0.306 | +2.95% | ||
| Oct 3 | $0.298 | -4.90% | ||
| Sep 26 | $0.313 | +7.19% | ||
| Sep 19 | $0.303 | -5.32% | ||
| Sep 12 | $0.318 | +25.08% | ||
| Sep 5 | $0.255 | -15.06% | ||
| Aug 29 | $0.299 | +0.61% | ||
| Aug 22 | $0.298 | -2.68% | ||
| Aug 15 | $0.306 | -11.86% | ||
| Aug 8 | $0.347 | +2.30% | ||
| Aug 1 | $0.339 | -9.51% | ||
| Jul 25 | $0.375 | +21.86% | ||
| Jul 18 | $0.308 | -9.53% | ||
| Jul 11 | $0.34 | +2.12% | ||
| Jul 4 | $0.333 | -4.47% | ||
| Jun 27 | $0.348 | -14.66% | ||
| Jun 20 | $0.408 | +6.03% | ||
| Jun 13 | $0.385 | -23.73% | ||