Coinranking
Verus Coin Historical Data
VRSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22 | $ 0.697 | +1.07% | ||
| May 15 | $ 0.728 | +9.60% | ||
| May 8 | $ 0.69 | -2.08% | ||
| May 1 | $ 0.705 | -1.41% | ||
| Apr 24 | $ 0.757 | +33.38% | ||
| Apr 17 | $ 0.556 | +6.08% | ||
| Apr 10 | $ 0.523 | +1.40% | ||
| Apr 3 | $ 0.516 | -7.02% | ||
| Mar 27 | $ 0.554 | -7.60% | ||
| Mar 20 | $ 0.537 | -11.20% | ||
| Mar 13 | $ 0.606 | +35.27% | ||
| Mar 6 | $ 0.451 | -6.69% | ||
| Feb 27 | $ 0.483 | -6.75% | ||
| Feb 20 | $ 0.519 | -6.10% | ||
| Feb 13 | $ 0.552 | -1.22% | ||
| Feb 6 | $ 0.557 | +15.68% | ||
| Jan 30 | $ 0.481 | -2.69% | ||
| Jan 23 | $ 0.486 | -4.26% | ||
| Jan 16 | $ 0.506 | +1.44% | ||
| Jan 9 | $ 0.485 | +34.80% | ||
| Jan 2 | $ 0.36 | +7.89% | ||
| Dec 26 | $ 0.333 | -2.89% | ||
| Dec 19 | $ 0.344 | +7.27% | ||
| Dec 12 | $ 0.322 | -0.39% | ||
| Dec 5 | $ 0.344 | -12.94% | ||
| Nov 28 | $ 0.395 | +10.83% | ||
| Nov 21 | $ 0.313 | -11.15% | ||
| Nov 14 | $ 0.202 | -37.48% | ||
| Nov 7 | $ 0.323 | -12.75% | ||
| Oct 31 | $ 0.37 | +18.71% | ||
| Oct 24 | $ 0.311 | +5.74% | ||
| Oct 17 | $ 0.295 | -3.83% | ||
| Oct 10 | $ 0.306 | +2.95% | ||
| Oct 3 | $ 0.298 | -4.90% | ||
| Sep 26 | $ 0.313 | +7.19% | ||
| Sep 19 | $ 0.303 | -5.32% | ||
| Sep 12 | $ 0.318 | +25.08% | ||
| Sep 5 | $ 0.255 | -15.06% | ||
| Aug 29 | $ 0.299 | +0.61% | ||
| Aug 22 | $ 0.298 | -2.68% | ||
| Aug 15 | $ 0.306 | -11.86% | ||
| Aug 8 | $ 0.347 | +2.30% | ||
| Aug 1 | $ 0.339 | -9.51% | ||
| Jul 25 | $ 0.375 | +21.86% | ||
| Jul 18 | $ 0.308 | -9.53% | ||
| Jul 11 | $ 0.34 | +2.12% | ||
| Jul 4 | $ 0.333 | -4.47% | ||
| Jun 27 | $ 0.348 | -14.66% | ||
| Jun 20 | $ 0.408 | +6.03% | ||
| Jun 13 | $ 0.385 | -23.73% | ||