Verus Coin Historical Data

VRSC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.779
-2.04%
$-- $9,685
Mar 11, 2021 $0.794
-19.00%
$-- $26,128
Mar 10, 2021 $0.981
-1.90%
$-- $42,605
Mar 9, 2021 $1
+25.30%
$-- $30,753
Mar 8, 2021 $0.801
-17.38%
$-- $85,357
Mar 7, 2021 $0.971
+17.49%
$-- $28,739
Mar 6, 2021 $0.826
+0.74%
$-- $29,694
Mar 5, 2021 $0.82
-0.15%
$-- $85,276
Mar 4, 2021 $0.822
-4.39%
$-- $25,741
Mar 3, 2021 $0.86
-1.87%
$-- $28,861
Mar 2, 2021 $0.876
+15.95%
$-- $33,973
Mar 1, 2021 $0.757
+32.14%
$-- $43,473
Feb 28, 2021 $0.573
+9.83%
$-- $23,986
Feb 27, 2021 $0.523
+6.09%
$-- $9,887
Feb 26, 2021 $0.494
-0.75%
$-- $20,567
Feb 25, 2021 $0.498
+9.80%
$-- $20,688
Feb 24, 2021 $0.454
-7.57%
$-- $22,542
Feb 23, 2021 $0.49
-3.00%
$-- $37,746
Feb 22, 2021 $0.506
-16.42%
$-- $27,248
Feb 21, 2021 $0.605
+10.41%
$-- $45,560
Feb 20, 2021 $0.548
-3.24%
$-- $23,168
Feb 19, 2021 $0.587
+13.29%
$-- $25,670
Feb 18, 2021 $0.518
-8.20%
$-- $15,492
Feb 17, 2021 $0.564
+8.97%
$-- $16,011
Feb 16, 2021 $0.518
+1.08%
$-- $28,332
Feb 15, 2021 $0.512
+10.43%
$-- $21,883
Feb 14, 2021 $0.464
-0.23%
$-- $13,843
Feb 13, 2021 $0.465
+3.73%
$-- $3,772
Feb 12, 2021 $0.448
+2.09%
$-- $20,935
Feb 11, 2021 $0.439
+50.61%
$-- $8,691
Feb 10, 2021 $0.292
-36.32%
$-- $15,039
Feb 9, 2021 $0.458
-2.08%
$-- $16,730
Feb 8, 2021 $0.467
+1.75%
$-- $24,704
Feb 7, 2021 $0.458
-12.87%
$-- $8,008
Feb 6, 2021 $0.525
+17.15%
$-- $27,294
Feb 5, 2021 $0.448
+4.63%
$-- $10,991
Feb 4, 2021 $0.43
-9.95%
$-- $11,995
Feb 3, 2021 $0.477
+38.71%
$-- $15,935
Feb 2, 2021 $0.344
+4.44%
$-- $58,142
Feb 1, 2021 $0.33
+16.41%
$-- $43,075
Jan 30, 2021 $0.292
+3.26%
$-- $30,127
Jan 29, 2021 $0.283
+1.53%
$-- $45,548
Jan 28, 2021 $0.279
+13.25%
$-- $42,419
Jan 27, 2021 $0.244
-4.91%
$-- $36,972
Jan 26, 2021 $0.259
+2.80%
$-- $32,552
Jan 24, 2021 $0.244
-2.21%
$-- $30,954
Jan 23, 2021 $0.26
-1.95%
$-- $32,969
Jan 22, 2021 $0.265
+5.07%
$-- $31,554
Jan 21, 2021 $0.253
-1.15%
$-- $34,579
Jan 20, 2021 $0.256
-2.18%
$-- $19,072