Verus Coin Historical Data

VRSC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.779
-2.04%
$ -- $ 9,685
Mar 11, 2021 $ 0.794
-19.00%
$ -- $ 26,128
Mar 10, 2021 $ 0.981
-1.90%
$ -- $ 42,605
Mar 9, 2021 $ 1
+25.30%
$ -- $ 30,753
Mar 8, 2021 $ 0.801
-17.38%
$ -- $ 85,357
Mar 7, 2021 $ 0.971
+17.49%
$ -- $ 28,739
Mar 6, 2021 $ 0.826
+0.74%
$ -- $ 29,694
Mar 5, 2021 $ 0.82
-0.15%
$ -- $ 85,276
Mar 4, 2021 $ 0.822
-4.39%
$ -- $ 25,741
Mar 3, 2021 $ 0.86
-1.87%
$ -- $ 28,861
Mar 2, 2021 $ 0.876
+15.95%
$ -- $ 33,973
Mar 1, 2021 $ 0.757
+32.14%
$ -- $ 43,473
Feb 28, 2021 $ 0.573
+9.83%
$ -- $ 23,986
Feb 27, 2021 $ 0.523
+6.09%
$ -- $ 9,887
Feb 26, 2021 $ 0.494
-0.75%
$ -- $ 20,567
Feb 25, 2021 $ 0.498
+9.80%
$ -- $ 20,688
Feb 24, 2021 $ 0.454
-7.57%
$ -- $ 22,542
Feb 23, 2021 $ 0.49
-3.00%
$ -- $ 37,746
Feb 22, 2021 $ 0.506
-16.42%
$ -- $ 27,248
Feb 21, 2021 $ 0.605
+10.41%
$ -- $ 45,560
Feb 20, 2021 $ 0.548
-3.24%
$ -- $ 23,168
Feb 19, 2021 $ 0.587
+13.29%
$ -- $ 25,670
Feb 18, 2021 $ 0.518
-8.20%
$ -- $ 15,492
Feb 17, 2021 $ 0.564
+8.97%
$ -- $ 16,011
Feb 16, 2021 $ 0.518
+1.08%
$ -- $ 28,332
Feb 15, 2021 $ 0.512
+10.43%
$ -- $ 21,883
Feb 14, 2021 $ 0.464
-0.23%
$ -- $ 13,843
Feb 13, 2021 $ 0.465
+3.73%
$ -- $ 3,772
Feb 12, 2021 $ 0.448
+2.09%
$ -- $ 20,935
Feb 11, 2021 $ 0.439
+50.61%
$ -- $ 8,691
Feb 10, 2021 $ 0.292
-36.32%
$ -- $ 15,039
Feb 9, 2021 $ 0.458
-2.08%
$ -- $ 16,730
Feb 8, 2021 $ 0.467
+1.75%
$ -- $ 24,704
Feb 7, 2021 $ 0.458
-12.87%
$ -- $ 8,008
Feb 6, 2021 $ 0.525
+17.15%
$ -- $ 27,294
Feb 5, 2021 $ 0.448
+4.63%
$ -- $ 10,991
Feb 4, 2021 $ 0.43
-9.95%
$ -- $ 11,995
Feb 3, 2021 $ 0.477
+38.71%
$ -- $ 15,935
Feb 2, 2021 $ 0.344
+4.44%
$ -- $ 58,142
Feb 1, 2021 $ 0.33
+16.41%
$ -- $ 43,075
Jan 30, 2021 $ 0.292
+3.26%
$ -- $ 30,127
Jan 29, 2021 $ 0.283
+1.53%
$ -- $ 45,548
Jan 28, 2021 $ 0.279
+13.25%
$ -- $ 42,419
Jan 27, 2021 $ 0.244
-4.91%
$ -- $ 36,972
Jan 26, 2021 $ 0.259
+2.80%
$ -- $ 32,552
Jan 24, 2021 $ 0.244
-2.21%
$ -- $ 30,954
Jan 23, 2021 $ 0.26
-1.95%
$ -- $ 32,969
Jan 22, 2021 $ 0.265
+5.07%
$ -- $ 31,554
Jan 21, 2021 $ 0.253
-1.15%
$ -- $ 34,579
Jan 20, 2021 $ 0.256
-2.18%
$ -- $ 19,072