Verus Coin Historical Data

VRSC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.262
+0.21%
$ -- $ 34,527
Jan 18, 2021 $ 0.261
+1.66%
$ -- $ 41,770
Jan 17, 2021 $ 0.257
-17.35%
$ -- $ 33,876
Jan 16, 2021 $ 0.311
+0.67%
$ -- $ 37,880
Jan 15, 2021 $ 0.309
+5.62%
$ -- $ 55,950
Jan 14, 2021 $ 0.292
-12.87%
$ -- $ 37,057
Jan 13, 2021 $ 0.336
+7.11%
$ -- $ 46,159
Jan 12, 2021 $ 0.313
+3.40%
$ -- $ 64,827
Jan 11, 2021 $ 0.303
-12.54%
$ -- $ 75,667
Jan 10, 2021 $ 0.346
-6.09%
$ -- $ 44,575
Jan 9, 2021 $ 0.383
+5.91%
$ -- $ 41,819
Jan 8, 2021 $ 0.365
-3.75%
$ -- $ 59,989
Jan 7, 2021 $ 0.38
-4.49%
$ -- $ 87,568
Jan 6, 2021 $ 0.421
+9.25%
$ -- $ 37,484
Jan 5, 2021 $ 0.358
-3.35%
$ -- $ 33,985
Jan 4, 2021 $ 0.334
-0.41%
$ -- $ 20,618
Jan 3, 2021 $ 0.335
-13.83%
$ -- $ 19,621
Jan 2, 2021 $ 0.391
+20.79%
$ -- $ 60,065
Jan 1, 2021 $ 0.324
+1.71%
$ -- $ 24,175
Dec 31, 2020 $ 0.319
+0.99%
$ -- $ 48,350
Dec 30, 2020 $ 0.315
+4.29%
$ -- $ 39,982
Dec 29, 2020 $ 0.294
+1.40%
$ -- $ 40,568
Dec 28, 2020 $ 0.301
-0.64%
$ -- $ 25,535
Dec 27, 2020 $ 0.296
-2.53%
$ -- $ 45,509
Dec 26, 2020 $ 0.3
+6.55%
$ -- $ 42,704
Dec 25, 2020 $ 0.255
-0.13%
$ -- $ 29,033
Dec 24, 2020 $ 0.266
+2.23%
$ -- $ 31,656
Dec 23, 2020 $ 0.262
+1.14%
$ -- $ 32,591
Dec 22, 2020 $ 0.269
+6.34%
$ -- $ 37,179
Dec 21, 2020 $ 0.254
-7.90%
$ -- $ 31,354
Dec 20, 2020 $ 0.277
-4.80%
$ -- $ 28,891
Dec 19, 2020 $ 0.296
+11.13%
$ -- $ 27,982
Dec 18, 2020 $ 0.267
+0.67%
$ -- $ 29,680
Dec 17, 2020 $ 0.293
-8.55%
$ -- $ 51,104
Dec 16, 2020 $ 0.324
+10.02%
$ -- $ 33,222
Dec 15, 2020 $ 0.293
+0.14%
$ -- $ 30,271
Dec 14, 2020 $ 0.303
-3.67%
$ -- $ 25,143
Dec 13, 2020 $ 0.3
-0.98%
$ -- $ 23,076
Dec 12, 2020 $ 0.311
+1.59%
$ -- $ 26,109
Dec 11, 2020 $ 0.304
+6.02%
$ -- $ 29,787
Dec 10, 2020 $ 0.291
-1.05%
$ -- $ 27,771
Dec 9, 2020 $ 0.298
-1.66%
$ -- $ 22,657
Dec 8, 2020 $ 0.305
-3.75%
$ -- $ 26,135
Dec 7, 2020 $ 0.325
-0.79%
$ -- $ 21,718
Dec 6, 2020 $ 0.333
-1.42%
$ -- $ 18,729
Dec 5, 2020 $ 0.336
-0.67%
$ -- $ 26,036
Dec 4, 2020 $ 0.337
-3.88%
$ -- $ 14,990
Dec 3, 2020 $ 0.35
+1.29%
$ -- $ 20,185
Dec 2, 2020 $ 0.345
+0.28%
$ -- $ 23,382
Dec 1, 2020 $ 0.362
-1.29%
$ -- $ 25,544