Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.262
+0.21%
$-- $34,527
Jan 18, 2021 $0.261
+1.66%
$-- $41,770
Jan 17, 2021 $0.257
-17.35%
$-- $33,876
Jan 16, 2021 $0.311
+0.67%
$-- $37,880
Jan 15, 2021 $0.309
+5.62%
$-- $55,950
Jan 14, 2021 $0.292
-12.87%
$-- $37,057
Jan 13, 2021 $0.336
+7.11%
$-- $46,159
Jan 12, 2021 $0.313
+3.40%
$-- $64,827
Jan 11, 2021 $0.303
-12.54%
$-- $75,667
Jan 10, 2021 $0.346
-6.09%
$-- $44,575
Jan 9, 2021 $0.383
+5.91%
$-- $41,819
Jan 8, 2021 $0.365
-3.75%
$-- $59,989
Jan 7, 2021 $0.38
-4.49%
$-- $87,568
Jan 6, 2021 $0.421
+9.25%
$-- $37,484
Jan 5, 2021 $0.358
-3.35%
$-- $33,985
Jan 4, 2021 $0.334
-0.41%
$-- $20,618
Jan 3, 2021 $0.335
-13.83%
$-- $19,621
Jan 2, 2021 $0.391
+20.79%
$-- $60,065
Jan 1, 2021 $0.324
+1.71%
$-- $24,175
Dec 31, 2020 $0.319
+0.99%
$-- $48,350
Dec 30, 2020 $0.315
+4.29%
$-- $39,982
Dec 29, 2020 $0.294
+1.40%
$-- $40,568
Dec 28, 2020 $0.301
-0.64%
$-- $25,535
Dec 27, 2020 $0.296
-2.53%
$-- $45,509
Dec 26, 2020 $0.3
+6.55%
$-- $42,704
Dec 25, 2020 $0.255
-0.13%
$-- $29,033
Dec 24, 2020 $0.266
+2.23%
$-- $31,656
Dec 23, 2020 $0.262
+1.14%
$-- $32,591
Dec 22, 2020 $0.269
+6.34%
$-- $37,179
Dec 21, 2020 $0.254
-7.90%
$-- $31,354
Dec 20, 2020 $0.277
-4.80%
$-- $28,891
Dec 19, 2020 $0.296
+11.13%
$-- $27,982
Dec 18, 2020 $0.267
+0.67%
$-- $29,680
Dec 17, 2020 $0.293
-8.55%
$-- $51,104
Dec 16, 2020 $0.324
+10.02%
$-- $33,222
Dec 15, 2020 $0.293
+0.14%
$-- $30,271
Dec 14, 2020 $0.303
-3.67%
$-- $25,143
Dec 13, 2020 $0.3
-0.98%
$-- $23,076
Dec 12, 2020 $0.311
+1.59%
$-- $26,109
Dec 11, 2020 $0.304
+6.02%
$-- $29,787
Dec 10, 2020 $0.291
-1.05%
$-- $27,771
Dec 9, 2020 $0.298
-1.66%
$-- $22,657
Dec 8, 2020 $0.305
-3.75%
$-- $26,135
Dec 7, 2020 $0.325
-0.79%
$-- $21,718
Dec 6, 2020 $0.333
-1.42%
$-- $18,729
Dec 5, 2020 $0.336
-0.67%
$-- $26,036
Dec 4, 2020 $0.337
-3.88%
$-- $14,990
Dec 3, 2020 $0.35
+1.29%
$-- $20,185
Dec 2, 2020 $0.345
+0.28%
$-- $23,382
Dec 1, 2020 $0.362
-1.29%
$-- $25,544