Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.352
+0.79%
$-- $17,933
Nov 29, 2020 $0.349
+2.68%
$-- $21,568
Nov 28, 2020 $0.34
+3.45%
$-- $21,923
Nov 27, 2020 $0.328
-0.24%
$-- $21,634
Nov 26, 2020 $0.329
-8.63%
$-- $21,390
Nov 25, 2020 $0.36
-1.97%
$-- $22,447
Nov 24, 2020 $0.367
+5.67%
$-- $22,522
Nov 23, 2020 $0.348
-1.56%
$-- $18,638
Nov 22, 2020 $0.353
-2.13%
$-- $14,575
Nov 21, 2020 $0.361
-7.00%
$-- $16,731
Nov 20, 2020 $0.388
+7.86%
$-- $19,319
Nov 19, 2020 $0.36
-3.72%
$-- $21,151
Nov 18, 2020 $0.374
+4.07%
$-- $20,272
Nov 17, 2020 $0.359
-7.06%
$-- $18,797
Nov 16, 2020 $0.386
+2.69%
$-- $10,509
Nov 15, 2020 $0.376
+0.68%
$-- $20,824
Nov 14, 2020 $0.374
-2.10%
$-- $14,100
Nov 13, 2020 $0.382
+3.59%
$-- $14,039
Nov 12, 2020 $0.369
+3.08%
$-- $14,591
Nov 11, 2020 $0.358
-6.24%
$-- $14,746
Nov 10, 2020 $0.381
-4.56%
$-- $16,397
Nov 9, 2020 $0.4
+5.80%
$-- $23,421
Nov 8, 2020 $0.378
+5.33%
$-- $15,636
Nov 7, 2020 $0.359
-10.95%
$-- $13,360
Nov 6, 2020 $0.403
+5.55%
$-- $25,986
Nov 5, 2020 $0.382
+10.90%
$-- $20,254
Nov 4, 2020 $0.344
-9.07%
$-- $10,921
Nov 3, 2020 $0.378
+4.31%
$-- $21,368
Nov 2, 2020 $0.363
+7.97%
$-- $14,346
Nov 1, 2020 $0.336
+2.42%
$-- $16,919
Oct 31, 2020 $0.328
-0.97%
$-- $17,341
Oct 30, 2020 $0.331
+0.79%
$-- $17,729
Oct 29, 2020 $0.328
-6.88%
$-- $16,958
Oct 28, 2020 $0.353
-0.85%
$-- $18,194
Oct 27, 2020 $0.356
+4.01%
$-- $13,449
Oct 26, 2020 $0.342
-2.68%
$-- $12,467
Oct 25, 2020 $0.35
+3.02%
$-- $19,067
Oct 24, 2020 $0.34
-7.93%
$-- $9,566
Oct 23, 2020 $0.369
-2.09%
$-- $11,847
Oct 22, 2020 $0.375
+1.59%
$-- $14,454
Oct 21, 2020 $0.369
+20.63%
$-- $13,836
Oct 20, 2020 $0.306
+7.74%
$-- $9,468
Oct 19, 2020 $0.284
+2.97%
$-- $13,683
Oct 18, 2020 $0.276
+1.80%
$-- $9,919
Oct 17, 2020 $0.271
-7.56%
$-- $10,881
Oct 16, 2020 $0.293
-8.65%
$-- $12,454
Oct 15, 2020 $0.321
-42.06%
$-- $21,447
Oct 14, 2020 $0.554
+67.20%
$-- $40,757
Oct 13, 2020 $0.331
+6.83%
$-- $11,927
Oct 12, 2020 $0.31
+17.14%
$-- $18,145