Coinranking
Verus Coin Historical Data
VRSC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2020 | $0.265 | +6.92% | ||
| Oct 10, 2020 | $0.248 | +20.30% | ||
| Oct 9, 2020 | $0.206 | +5.48% | ||
| Oct 8, 2020 | $0.195 | +8.04% | ||
| Oct 7, 2020 | $0.181 | -2.15% | ||
| Oct 6, 2020 | $0.185 | +12.69% | ||
| Oct 5, 2020 | $0.164 | +5.32% | ||
| Oct 4, 2020 | $0.156 | +0.21% | ||
| Oct 3, 2020 | $0.155 | +1.89% | ||
| Oct 2, 2020 | $0.152 | -6.14% | ||
| Oct 1, 2020 | $0.162 | +6.84% | ||
| Sep 30, 2020 | $0.152 | +6.88% | ||
| Sep 29, 2020 | $0.142 | -2.32% | ||
| Sep 28, 2020 | $0.146 | -0.72% | ||
| Sep 27, 2020 | $0.147 | +1.42% | ||
| Sep 26, 2020 | $0.145 | -5.97% | ||
| Sep 25, 2020 | $0.154 | -6.61% | ||
| Sep 24, 2020 | $0.165 | +16.59% | ||
| Sep 23, 2020 | $0.141 | -0.11% | ||
| Sep 22, 2020 | $0.141 | +0.81% | ||
| Sep 21, 2020 | $0.14 | -2.84% | ||
| Sep 20, 2020 | $0.144 | -2.98% | ||
| Sep 19, 2020 | $0.149 | -2.82% | ||
| Sep 18, 2020 | $0.153 | +6.51% | ||
| Sep 17, 2020 | $0.144 | +1.36% | ||
| Sep 16, 2020 | $0.142 | +0.83% | ||
| Sep 15, 2020 | $0.141 | -3.79% | ||
| Sep 14, 2020 | $0.146 | +1.43% | ||
| Sep 13, 2020 | $0.144 | +7.45% | ||
| Sep 12, 2020 | $0.134 | +1.28% | ||
| Sep 11, 2020 | $0.132 | -1.81% | ||
| Sep 10, 2020 | $0.135 | +4.94% | ||
| Sep 9, 2020 | $0.128 | +3.26% | ||
| Sep 8, 2020 | $0.124 | -7.34% | ||
| Sep 7, 2020 | $0.134 | +3.85% | ||
| Sep 6, 2020 | $0.129 | -20.48% | ||
| Sep 5, 2020 | $0.162 | +19.84% | ||
| Sep 4, 2020 | $0.135 | +5.88% | ||
| Sep 3, 2020 | $0.128 | -5.99% | ||
| Sep 2, 2020 | $0.136 | -3.71% | ||
| Sep 1, 2020 | $0.141 | -5.93% | ||
| Aug 31, 2020 | $0.15 | -3.77% | ||
| Aug 30, 2020 | $0.156 | +9.03% | ||
| Aug 29, 2020 | $0.143 | -53.57% | ||
| Aug 28, 2020 | $0.308 | +17.84% | ||
| Aug 27, 2020 | $0.262 | +105.50% | ||
| Aug 26, 2020 | $0.127 | -11.41% | ||
| Aug 25, 2020 | $0.144 | +11.96% | ||
| Aug 24, 2020 | $0.129 | -4.46% | ||
| Aug 23, 2020 | $0.135 | -5.76% | ||