Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verus Coin Historical Data

VRSC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2020 $0.265
+6.92%
$-- $11,603
Oct 10, 2020 $0.248
+20.30%
$-- $8,613
Oct 9, 2020 $0.206
+5.48%
$-- $12,900
Oct 8, 2020 $0.195
+8.04%
$-- $12,863
Oct 7, 2020 $0.181
-2.15%
$-- $21,544
Oct 6, 2020 $0.185
+12.69%
$-- $12,804
Oct 5, 2020 $0.164
+5.32%
$-- $11,156
Oct 4, 2020 $0.156
+0.21%
$-- $11,736
Oct 3, 2020 $0.155
+1.89%
$-- $13,612
Oct 2, 2020 $0.152
-6.14%
$-- $9,147
Oct 1, 2020 $0.162
+6.84%
$-- $12,212
Sep 30, 2020 $0.152
+6.88%
$-- $10,988
Sep 29, 2020 $0.142
-2.32%
$-- $13,615
Sep 28, 2020 $0.146
-0.72%
$-- $11,030
Sep 27, 2020 $0.147
+1.42%
$-- $13,255
Sep 26, 2020 $0.145
-5.97%
$-- $9,330
Sep 25, 2020 $0.154
-6.61%
$-- $21,041
Sep 24, 2020 $0.165
+16.59%
$-- $16,096
Sep 23, 2020 $0.141
-0.11%
$-- $7,877
Sep 22, 2020 $0.141
+0.81%
$-- $4,196
Sep 21, 2020 $0.14
-2.84%
$-- $9,913
Sep 20, 2020 $0.144
-2.98%
$-- $13,537
Sep 19, 2020 $0.149
-2.82%
$-- $10,356
Sep 18, 2020 $0.153
+6.51%
$-- $13,992
Sep 17, 2020 $0.144
+1.36%
$-- $10,620
Sep 16, 2020 $0.142
+0.83%
$-- $15,416
Sep 15, 2020 $0.141
-3.79%
$-- $13,404
Sep 14, 2020 $0.146
+1.43%
$-- $803
Sep 13, 2020 $0.144
+7.45%
$-- $2,682
Sep 12, 2020 $0.134
+1.28%
$-- $86
Sep 11, 2020 $0.132
-1.81%
$-- $148
Sep 10, 2020 $0.135
+4.94%
$-- $1,382
Sep 9, 2020 $0.128
+3.26%
$-- $91
Sep 8, 2020 $0.124
-7.34%
$-- $585
Sep 7, 2020 $0.134
+3.85%
$-- $182
Sep 6, 2020 $0.129
-20.48%
$-- $463
Sep 5, 2020 $0.162
+19.84%
$-- $290
Sep 4, 2020 $0.135
+5.88%
$-- $43
Sep 3, 2020 $0.128
-5.99%
$-- $641
Sep 2, 2020 $0.136
-3.71%
$-- $1,068
Sep 1, 2020 $0.141
-5.93%
$-- $1,438
Aug 31, 2020 $0.15
-3.77%
$-- $846
Aug 30, 2020 $0.156
+9.03%
$-- $335
Aug 29, 2020 $0.143
-53.57%
$-- $681
Aug 28, 2020 $0.308
+17.84%
$-- $554
Aug 27, 2020 $0.262
+105.50%
$-- $956
Aug 26, 2020 $0.127
-11.41%
$-- $82
Aug 25, 2020 $0.144
+11.96%
$-- $112
Aug 24, 2020 $0.129
-4.46%
$-- $133
Aug 23, 2020 $0.135
-5.76%
$-- $146