Verus Coin Historical Data

VRSC Page 34
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.143
+13.76%
$ -- $ 50
Aug 21, 2020 $ 0.126
-42.01%
$ -- $ 191
Aug 20, 2020 $ 0.217
+13.21%
$ -- $ 1,259
Aug 19, 2020 $ 0.191
+4.91%
$ -- $ 756
Aug 18, 2020 $ 0.182
+44.05%
$ -- $ 913
Aug 17, 2020 $ 0.127
-28.41%
$ -- $ 487
Aug 16, 2020 $ 0.177
+32.23%
$ -- $ 761
Aug 15, 2020 $ 0.134
-4.04%
$ -- $ 370
Aug 14, 2020 $ 0.139
-4.73%
$ -- $ 441
Aug 13, 2020 $ 0.146
+0.30%
$ -- $ 787
Aug 12, 2020 $ 0.146
+2.69%
$ -- $ 228
Aug 11, 2020 $ 0.142
-8.01%
$ -- $ 9,866
Aug 10, 2020 $ 0.154
+9.90%
$ -- $ 237
Aug 9, 2020 $ 0.14
+1.22%
$ -- $ 17
Aug 8, 2020 $ 0.138
-0.53%
$ -- $ 80
Aug 7, 2020 $ 0.139
-1.59%
$ -- $ 193
Aug 6, 2020 $ 0.141
+0.16%
$ -- $ 253
Aug 5, 2020 $ 0.141
-3.92%
$ -- $ 129
Aug 4, 2020 $ 0.147
-15.65%
$ -- $ 102
Aug 3, 2020 $ 0.174
-2.98%
$ -- $ 562
Aug 2, 2020 $ 0.18
+0.55%
$ -- $ 1,032
Aug 1, 2020 $ 0.179
+25.68%
$ -- $ 660
Jul 31, 2020 $ 0.142
-8.08%
$ -- $ 935
Jul 30, 2020 $ 0.155
-12.69%
$ -- $ 4,719
Jul 29, 2020 $ 0.177
+1.11%
$ -- $ 5,897
Jul 28, 2020 $ 0.175
-1.22%
$ -- $ 11,392
Jul 27, 2020 $ 0.177
+5.00%
$ -- $ 6,892
Jul 26, 2020 $ 0.169
+1.25%
$ -- $ 5,198
Jul 25, 2020 $ 0.167
+1.51%
$ -- $ 8,223
Jul 24, 2020 $ 0.164
-2.44%
$ -- $ 4,291
Jul 23, 2020 $ 0.168
+9.40%
$ -- $ 8,442
Jul 22, 2020 $ 0.154
+3.10%
$ -- $ 113
Jul 21, 2020 $ 0.149
-2.99%
$ -- $ 783
Jul 20, 2020 $ 0.154
-3.70%
$ -- $ 3,090
Jul 19, 2020 $ 0.159
-0.11%
$ -- $ 6,855
Jul 18, 2020 $ 0.16
+1.41%
$ -- $ 5,153
Jul 17, 2020 $ 0.157
+2.55%
$ -- $ 11,738
Jul 16, 2020 $ 0.154
-4.59%
$ -- $ 6,546
Jul 15, 2020 $ 0.161
-0.93%
$ -- $ 15,545
Jul 14, 2020 $ 0.162
-1.86%
$ -- $ 13,391
Jul 13, 2020 $ 0.166
-7.71%
$ -- $ 10,564
Jul 12, 2020 $ 0.179
-10.04%
$ -- $ 11,997
Jul 11, 2020 $ 0.199
-0.83%
$ -- $ 9,440
Jul 10, 2020 $ 0.201
+43.72%
$ -- $ 10,292
Jul 9, 2020 $ 0.14
-2.03%
$ -- $ 77
Jul 8, 2020 $ 0.143
+3.63%
$ -- $ 244
Jul 7, 2020 $ 0.138
-1.86%
$ -- $ 49
Jul 6, 2020 $ 0.14
-14.47%
$ -- $ 313
Jul 5, 2020 $ 0.164
+5.58%
$ -- $ 3,332
Jul 4, 2020 $ 0.155
+30.07%
$ -- $ 7,180