Coinranking
Verus Coin Historical Data
VRSC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2020 | $0.143 | +13.76% | ||
| Aug 21, 2020 | $0.126 | -42.01% | ||
| Aug 20, 2020 | $0.217 | +13.21% | ||
| Aug 19, 2020 | $0.191 | +4.91% | ||
| Aug 18, 2020 | $0.182 | +44.05% | ||
| Aug 17, 2020 | $0.127 | -28.41% | ||
| Aug 16, 2020 | $0.177 | +32.23% | ||
| Aug 15, 2020 | $0.134 | -4.04% | ||
| Aug 14, 2020 | $0.139 | -4.73% | ||
| Aug 13, 2020 | $0.146 | +0.30% | ||
| Aug 12, 2020 | $0.146 | +2.69% | ||
| Aug 11, 2020 | $0.142 | -8.01% | ||
| Aug 10, 2020 | $0.154 | +9.90% | ||
| Aug 9, 2020 | $0.14 | +1.22% | ||
| Aug 8, 2020 | $0.138 | -0.53% | ||
| Aug 7, 2020 | $0.139 | -1.59% | ||
| Aug 6, 2020 | $0.141 | +0.16% | ||
| Aug 5, 2020 | $0.141 | -3.92% | ||
| Aug 4, 2020 | $0.147 | -15.65% | ||
| Aug 3, 2020 | $0.174 | -2.98% | ||
| Aug 2, 2020 | $0.18 | +0.55% | ||
| Aug 1, 2020 | $0.179 | +25.68% | ||
| Jul 31, 2020 | $0.142 | -8.08% | ||
| Jul 30, 2020 | $0.155 | -12.69% | ||
| Jul 29, 2020 | $0.177 | +1.11% | ||
| Jul 28, 2020 | $0.175 | -1.22% | ||
| Jul 27, 2020 | $0.177 | +5.00% | ||
| Jul 26, 2020 | $0.169 | +1.25% | ||
| Jul 25, 2020 | $0.167 | +1.51% | ||
| Jul 24, 2020 | $0.164 | -2.44% | ||
| Jul 23, 2020 | $0.168 | +9.40% | ||
| Jul 22, 2020 | $0.154 | +3.10% | ||
| Jul 21, 2020 | $0.149 | -2.99% | ||
| Jul 20, 2020 | $0.154 | -3.70% | ||
| Jul 19, 2020 | $0.159 | -0.11% | ||
| Jul 18, 2020 | $0.16 | +1.41% | ||
| Jul 17, 2020 | $0.157 | +2.55% | ||
| Jul 16, 2020 | $0.154 | -4.59% | ||
| Jul 15, 2020 | $0.161 | -0.93% | ||
| Jul 14, 2020 | $0.162 | -1.86% | ||
| Jul 13, 2020 | $0.166 | -7.71% | ||
| Jul 12, 2020 | $0.179 | -10.04% | ||
| Jul 11, 2020 | $0.199 | -0.83% | ||
| Jul 10, 2020 | $0.201 | +43.72% | ||
| Jul 9, 2020 | $0.14 | -2.03% | ||
| Jul 8, 2020 | $0.143 | +3.63% | ||
| Jul 7, 2020 | $0.138 | -1.86% | ||
| Jul 6, 2020 | $0.14 | -14.47% | ||
| Jul 5, 2020 | $0.164 | +5.58% | ||
| Jul 4, 2020 | $0.155 | +30.07% | ||