Verus Coin Historical Data

VRSC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0877
+6.16%
$ -- $ 106
Feb 3, 2020 $ 0.0826
+3.70%
$ -- $ 109
Feb 2, 2020 $ 0.0797
-2.09%
$ -- $ 219
Feb 1, 2020 $ 0.0814
+6.55%
$ -- $ 396
Jan 31, 2020 $ 0.0764
-12.87%
$ -- $ 201
Jan 30, 2020 $ 0.0877
+14.02%
$ -- $ 170
Jan 29, 2020 $ 0.0769
-2.00%
$ -- $ 51
Jan 28, 2020 $ 0.0784
-0.65%
$ -- $ 271
Jan 27, 2020 $ 0.0789
+1.96%
$ -- $ 69
Jan 26, 2020 $ 0.0774
+2.87%
$ -- $ 78
Jan 25, 2020 $ 0.0753
-7.18%
$ -- $ 80
Jan 24, 2020 $ 0.0811
+19.97%
$ -- $ 98
Jan 23, 2020 $ 0.0676
-19.96%
$ -- $ 517
Jan 22, 2020 $ 0.0844
-12.21%
$ -- $ 54
Jan 21, 2020 $ 0.0962
+19.43%
$ -- $ 313
Jan 20, 2020 $ 0.0805
-10.10%
$ -- $ 233
Jan 19, 2020 $ 0.0896
-4.51%
$ -- $ 129
Jan 18, 2020 $ 0.0938
+2.23%
$ -- $ 53
Jan 17, 2020 $ 0.0918
-6.14%
$ -- $ 56
Jan 16, 2020 $ 0.0978
-8.09%
$ -- $ 291
Jan 15, 2020 $ 0.106
-1.21%
$ -- $ 100
Jan 14, 2020 $ 0.108
+13.89%
$ -- $ 64
Jan 13, 2020 $ 0.0946
+41.08%
$ -- $ 264
Jan 12, 2020 $ 0.0671
-6.60%
$ -- $ 195
Jan 11, 2020 $ 0.0718
-1.97%
$ -- $ 87
Jan 10, 2020 $ 0.0732
+12.17%
$ -- $ 154
Jan 9, 2020 $ 0.0653
-15.03%
$ -- $ 176
Jan 8, 2020 $ 0.0769
+0.99%
$ -- $ 44
Jan 7, 2020 $ 0.0761
+5.95%
$ -- $ 117
Jan 6, 2020 $ 0.0718
-3.19%
$ -- $ 387
Jan 5, 2020 $ 0.0742
-2.04%
$ -- $ 298
Jan 4, 2020 $ 0.0757
-0.85%
$ -- $ 212
Jan 3, 2020 $ 0.0764
+2.19%
$ -- $ 49
Jan 2, 2020 $ 0.0747
-22.25%
$ -- $ 97
Jan 1, 2020 $ 0.0961
+22.40%
$ -- $ 174
Dec 31, 2019 $ 0.0786
-19.36%
$ -- $ 145
Dec 30, 2019 $ 0.0974
+10.04%
$ -- $ 115
Dec 29, 2019 $ 0.0885
-3.35%
$ -- $ 112
Dec 28, 2019 $ 0.0916
+13.82%
$ -- $ 1,373
Dec 27, 2019 $ 0.0805
+10.62%
$ -- $ 258
Dec 26, 2019 $ 0.0727
+1.75%
$ -- $ 242
Dec 25, 2019 $ 0.0714
+2.37%
$ -- $ 916
Dec 24, 2019 $ 0.0697
+0.02%
$ -- $ 595
Dec 23, 2019 $ 0.0697
-31.78%
$ -- $ 476
Dec 22, 2019 $ 0.102
+11.35%
$ -- $ 373
Dec 21, 2019 $ 0.0918
-3.38%
$ -- $ 336
Dec 20, 2019 $ 0.095
+37.48%
$ -- $ 191
Dec 19, 2019 $ 0.0691
-9.59%
$ -- $ 192
Dec 18, 2019 $ 0.0765
+12.53%
$ -- $ 84
Dec 17, 2019 $ 0.068
-8.65%
$ -- $ 32