Coinranking
Verus Coin Historical Data
VRSC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2020 | $0.0877 | +6.16% | ||
| Feb 3, 2020 | $0.0826 | +3.70% | ||
| Feb 2, 2020 | $0.0797 | -2.09% | ||
| Feb 1, 2020 | $0.0814 | +6.55% | ||
| Jan 31, 2020 | $0.0764 | -12.87% | ||
| Jan 30, 2020 | $0.0877 | +14.02% | ||
| Jan 29, 2020 | $0.0769 | -2.00% | ||
| Jan 28, 2020 | $0.0784 | -0.65% | ||
| Jan 27, 2020 | $0.0789 | +1.96% | ||
| Jan 26, 2020 | $0.0774 | +2.87% | ||
| Jan 25, 2020 | $0.0753 | -7.18% | ||
| Jan 24, 2020 | $0.0811 | +19.97% | ||
| Jan 23, 2020 | $0.0676 | -19.96% | ||
| Jan 22, 2020 | $0.0844 | -12.21% | ||
| Jan 21, 2020 | $0.0962 | +19.43% | ||
| Jan 20, 2020 | $0.0805 | -10.10% | ||
| Jan 19, 2020 | $0.0896 | -4.51% | ||
| Jan 18, 2020 | $0.0938 | +2.23% | ||
| Jan 17, 2020 | $0.0918 | -6.14% | ||
| Jan 16, 2020 | $0.0978 | -8.09% | ||
| Jan 15, 2020 | $0.106 | -1.21% | ||
| Jan 14, 2020 | $0.108 | +13.89% | ||
| Jan 13, 2020 | $0.0946 | +41.08% | ||
| Jan 12, 2020 | $0.0671 | -6.60% | ||
| Jan 11, 2020 | $0.0718 | -1.97% | ||
| Jan 10, 2020 | $0.0732 | +12.17% | ||
| Jan 9, 2020 | $0.0653 | -15.03% | ||
| Jan 8, 2020 | $0.0769 | +0.99% | ||
| Jan 7, 2020 | $0.0761 | +5.95% | ||
| Jan 6, 2020 | $0.0718 | -3.19% | ||
| Jan 5, 2020 | $0.0742 | -2.04% | ||
| Jan 4, 2020 | $0.0757 | -0.85% | ||
| Jan 3, 2020 | $0.0764 | +2.19% | ||
| Jan 2, 2020 | $0.0747 | -22.25% | ||
| Jan 1, 2020 | $0.0961 | +22.40% | ||
| Dec 31, 2019 | $0.0786 | -19.36% | ||
| Dec 30, 2019 | $0.0974 | +10.04% | ||
| Dec 29, 2019 | $0.0885 | -3.35% | ||
| Dec 28, 2019 | $0.0916 | +13.82% | ||
| Dec 27, 2019 | $0.0805 | +10.62% | ||
| Dec 26, 2019 | $0.0727 | +1.75% | ||
| Dec 25, 2019 | $0.0714 | +2.37% | ||
| Dec 24, 2019 | $0.0697 | +0.02% | ||
| Dec 23, 2019 | $0.0697 | -31.78% | ||
| Dec 22, 2019 | $0.102 | +11.35% | ||
| Dec 21, 2019 | $0.0918 | -3.38% | ||
| Dec 20, 2019 | $0.095 | +37.48% | ||
| Dec 19, 2019 | $0.0691 | -9.59% | ||
| Dec 18, 2019 | $0.0765 | +12.53% | ||
| Dec 17, 2019 | $0.068 | -8.65% | ||