Coinranking
Verus Coin Historical Data
VRSC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2019 | $0.0745 | -5.82% | ||
| Dec 15, 2019 | $0.0791 | -6.64% | ||
| Dec 14, 2019 | $0.0847 | +5.08% | ||
| Dec 13, 2019 | $0.0806 | +11.90% | ||
| Dec 12, 2019 | $0.0721 | +31.75% | ||
| Dec 11, 2019 | $0.0546 | -6.89% | ||
| Dec 10, 2019 | $0.0586 | +12.21% | ||
| Dec 9, 2019 | $0.0522 | -2.07% | ||
| Dec 8, 2019 | $0.0533 | -13.41% | ||
| Dec 7, 2019 | $0.0616 | +13.47% | ||
| Dec 6, 2019 | $0.0543 | +16.00% | ||
| Dec 5, 2019 | $0.0469 | -5.78% | ||
| Dec 4, 2019 | $0.0502 | +7.84% | ||
| Dec 3, 2019 | $0.0466 | -19.60% | ||
| Dec 2, 2019 | $0.0579 | -2.60% | ||
| Dec 1, 2019 | $0.0595 | +9.88% | ||
| Nov 30, 2019 | $0.0541 | -8.17% | ||
| Nov 29, 2019 | $0.059 | +2.22% | ||
| Nov 28, 2019 | $0.0577 | +21.14% | ||
| Nov 27, 2019 | $0.0477 | +16.31% | ||
| Nov 26, 2019 | $0.041 | +1.02% | ||
| Nov 25, 2019 | $0.0405 | +3.18% | ||
| Nov 24, 2019 | $0.0393 | -5.29% | ||
| Nov 23, 2019 | $0.0415 | -1.29% | ||
| Nov 22, 2019 | $0.0418 | -31.41% | ||
| Nov 21, 2019 | $0.061 | +10.65% | ||
| Nov 20, 2019 | $0.0551 | -1.58% | ||
| Nov 19, 2019 | $0.056 | +18.52% | ||
| Nov 18, 2019 | $0.0473 | -2.63% | ||
| Nov 17, 2019 | $0.0485 | -31.70% | ||
| Nov 16, 2019 | $0.0712 | +16.26% | ||
| Nov 15, 2019 | $0.0612 | -79.25% | ||
| Nov 14, 2019 | $0.295 | +515.19% | ||
| Nov 13, 2019 | $0.048 | -7.65% | ||
| Nov 12, 2019 | $0.0519 | +16.61% | ||
| Nov 11, 2019 | $0.0445 | -41.21% | ||
| Nov 10, 2019 | $0.0759 | +12.19% | ||
| Nov 9, 2019 | $0.0676 | +39.87% | ||
| Nov 8, 2019 | $0.0484 | -12.79% | ||
| Nov 7, 2019 | $0.0555 | +4.81% | ||
| Nov 6, 2019 | $0.0529 | +11.15% | ||
| Nov 5, 2019 | $0.0475 | -0.73% | ||
| Nov 4, 2019 | $0.0479 | -26.99% | ||
| Nov 3, 2019 | $0.0656 | +9.86% | ||
| Nov 2, 2019 | $0.0597 | +27.78% | ||
| Nov 1, 2019 | $0.0467 | -19.05% | ||
| Oct 31, 2019 | $0.0577 | -9.44% | ||
| Oct 30, 2019 | $0.0637 | +17.23% | ||
| Oct 29, 2019 | $0.0543 | +6.57% | ||
| Oct 28, 2019 | $0.051 | +6.33% | ||