Verus Coin Historical Data

VRSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $5.21
-1.46%
$406.53 million $7,365
Dec 20, 2024 $5.28
+1.91%
$412.05 million $24,756
Dec 19, 2024 $5.2
+1.58%
$405.52 million $11,041
Dec 18, 2024 $5.12
-13.32%
$399.44 million $11,507
Dec 17, 2024 $5.9
-0.80%
$460.67 million $22,666
Dec 16, 2024 $5.95
-0.74%
$464.27 million $23,394
Dec 15, 2024 $6.01
+2.95%
$468.99 million $7,916
Dec 14, 2024 $5.82
-4.20%
$453.86 million $7,265
Dec 13, 2024 $6.07
+1.26%
$473.38 million $16,976
Dec 12, 2024 $5.99
-1.77%
$467.56 million $17,281
Dec 11, 2024 $6.1
+4.38%
$477.11 million $9,453
Dec 10, 2024 $5.84
-1.25%
$455.88 million $29,695
Dec 9, 2024 $5.92
-6.32%
$461.78 million $18,060
Dec 8, 2024 $6.33
+1.80%
$493.96 million $18,630
Dec 7, 2024 $6.22
-0.74%
$484.84 million $13,203
Dec 6, 2024 $6.27
+2.96%
$488.51 million $14,767
Dec 5, 2024 $6.09
-4.86%
$474.57 million $18,779
Dec 4, 2024 $6.41
+4.61%
$499.42 million $24,981
Dec 3, 2024 $6.13
-0.20%
$477.5 million $34,800
Dec 2, 2024 $6.14
-0.03%
$478.21 million $12,098
Dec 1, 2024 $6.13
+0.06%
$477.86 million $13,311
Nov 30, 2024 $6.13
+1.07%
$477.31 million $14,501
Nov 29, 2024 $6.06
+2.18%
$472.41 million $56,529
Nov 28, 2024 $5.94
+1.82%
$462.35 million $1
Nov 27, 2024 $5.59
+14.49%
$435.66 million $1
Nov 26, 2024 $4.89
-0.69%
$380.55 million $1
Nov 25, 2024 $4.93
+6.29%
$384.01 million $2
Nov 24, 2024 $4.65
-0.17%
$361.98 million $0
Nov 23, 2024 $4.66
+0.20%
$362.5 million $1
Nov 22, 2024 $4.65
+2.52%
$361.94 million $1
Nov 21, 2024 $4.54
+8.01%
$353.36 million $3
Nov 20, 2024 $4.2
+1.45%
$327.65 million $1
Nov 19, 2024 $4.14
+1.90%
$322.23 million $1
Nov 18, 2024 $4.07
+0.38%
$316.42 million $1
Nov 17, 2024 $4.05
-0.66%
$315.3 million $1
Nov 16, 2024 $4.08
+1.37%
$317 million $0
Nov 15, 2024 $4.02
+4.32%
$312.68 million $1
Nov 14, 2024 $3.85
-6.47%
$299.33 million $2
Nov 13, 2024 $4.12
+0.72%
$320.08 million $1
Nov 12, 2024 $4.09
-0.61%
$318.36 million $1
Nov 11, 2024 $4.12
+6.45%
$320.23 million $3
Nov 10, 2024 $3.87
+2.12%
$300.75 million $3
Nov 9, 2024 $3.79
+2.25%
$294.43 million $1
Nov 8, 2024 $3.7
+0.57%
$287.91 million $1
Nov 7, 2024 $3.68
+1.00%
$286.3 million $1
Nov 6, 2024 $3.64
+9.13%
$283.13 million $0
Nov 5, 2024 $3.34
+0.78%
$259.46 million $0
Nov 4, 2024 $3.31
-0.81%
$257.29 million $0
Nov 3, 2024 $3.34
-3.51%
$259.63 million $0
Nov 2, 2024 $3.46
-1.59%
$268.89 million $0