Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $5.21
-1.46%
$406.53 million $7,365
Dec 20, 2024 $5.28
+1.91%
$412.05 million $24,756
Dec 19, 2024 $5.2
+1.58%
$405.52 million $11,041
Dec 18, 2024 $5.12
-13.32%
$399.44 million $11,507
Dec 17, 2024 $5.9
-0.80%
$460.67 million $22,666
Dec 16, 2024 $5.95
-0.74%
$464.27 million $23,394
Dec 15, 2024 $6.01
+2.95%
$468.99 million $7,916
Dec 14, 2024 $5.82
-4.20%
$453.86 million $7,265
Dec 13, 2024 $6.07
+1.26%
$473.38 million $16,976
Dec 12, 2024 $5.99
-1.77%
$467.56 million $17,281
Dec 11, 2024 $6.1
+4.38%
$477.11 million $9,453
Dec 10, 2024 $5.84
-1.25%
$455.88 million $29,695
Dec 9, 2024 $5.92
-6.32%
$461.78 million $18,060
Dec 8, 2024 $6.33
+1.80%
$493.96 million $18,630
Dec 7, 2024 $6.22
-0.74%
$484.84 million $13,203
Dec 6, 2024 $6.27
+2.96%
$488.51 million $14,767
Dec 5, 2024 $6.09
-4.86%
$474.57 million $18,779
Dec 4, 2024 $6.41
+4.61%
$499.42 million $24,981
Dec 3, 2024 $6.13
-0.20%
$477.5 million $34,800
Dec 2, 2024 $6.14
-0.03%
$478.21 million $12,098
Dec 1, 2024 $6.13
+0.06%
$477.86 million $13,311
Nov 30, 2024 $6.13
+1.07%
$477.31 million $14,501
Nov 29, 2024 $6.06
+2.18%
$472.41 million $56,529
Nov 28, 2024 $5.94
+1.82%
$462.35 million $1
Nov 27, 2024 $5.59
+14.49%
$435.66 million $1
Nov 26, 2024 $4.89
-0.69%
$380.55 million $1
Nov 25, 2024 $4.93
+6.29%
$384.01 million $2
Nov 24, 2024 $4.65
-0.17%
$361.98 million $0
Nov 23, 2024 $4.66
+0.20%
$362.5 million $1
Nov 22, 2024 $4.65
+2.52%
$361.94 million $1
Nov 21, 2024 $4.54
+8.01%
$353.36 million $3
Nov 20, 2024 $4.2
+1.45%
$327.65 million $1
Nov 19, 2024 $4.14
+1.90%
$322.23 million $1
Nov 18, 2024 $4.07
+0.38%
$316.42 million $1
Nov 17, 2024 $4.05
-0.66%
$315.3 million $1
Nov 16, 2024 $4.08
+1.37%
$317 million $0
Nov 15, 2024 $4.02
+4.32%
$312.68 million $1
Nov 14, 2024 $3.85
-6.47%
$299.33 million $2
Nov 13, 2024 $4.12
+0.72%
$320.08 million $1
Nov 12, 2024 $4.09
-0.61%
$318.36 million $1
Nov 11, 2024 $4.12
+6.45%
$320.23 million $3
Nov 10, 2024 $3.87
+2.12%
$300.75 million $3
Nov 9, 2024 $3.79
+2.25%
$294.43 million $1
Nov 8, 2024 $3.7
+0.57%
$287.91 million $1
Nov 7, 2024 $3.68
+1.00%
$286.3 million $1
Nov 6, 2024 $3.64
+9.13%
$283.13 million $0
Nov 5, 2024 $3.34
+0.78%
$259.46 million $0
Nov 4, 2024 $3.31
-0.81%
$257.29 million $0
Nov 3, 2024 $3.34
-3.51%
$259.63 million $0
Nov 2, 2024 $3.46
-1.59%
$268.89 million $0