Verus Coin Historical Data

VRSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.505
-13.80%
$ -- $ 108,436
May 30 $ 0.586
-9.11%
$ -- $ 54,848
May 23 $ 0.646
+6.21%
$ -- $ 92,160
May 16 $ 0.609
+4.92%
$ -- $ 9,942
May 9 $ 0.58
-17.75%
$ -- $ 108,409
May 2 $ 0.704
-23.29%
$ -- $ 199,825
Apr 25 $ 0.917
-5.32%
$ -- $ 196,180
Apr 18 $ 0.969
-13.64%
$ -- $ 190,082
Apr 11 $ 1.12
-15.41%
$ -- $ 239,924
Apr 4 $ 1.33
-7.56%
$ -- $ 297,714
Mar 28 $ 1.43
+11.74%
$ -- $ 261,676
Mar 21 $ 1.28
+35.16%
$ -- $ 61,043
Mar 14 $ 0.95
+21.06%
$ -- $ 5,759
Mar 7 $ 0.785
-20.02%
$ -- $ 19,603
Feb 28 $ 0.981
+61.44%
$ -- $ 37,707
Feb 21 $ 0.608
+12.66%
$ -- $ 105,116
Feb 14 $ 0.54
-11.50%
$ 36.06 million $ 8,132
Feb 7 $ 0.61
-13.56%
$ -- $ 25,256
Jan 31 $ 0.705
+32.31%
$ -- $ 10,592
Jan 24 $ 0.533
+4.56%
$ -- $ 20,958
Jan 17 $ 0.51
-18.21%
$ -- $ 141,460
Jan 10 $ 0.623
-2.75%
$ -- $ 83,201
Jan 3 $ 0.641
-7.44%
$ -- $ 102,100
Dec 27 $ 0.693
-0.79%
$ -- $ 85,512
Dec 20 $ 0.718
+3.89%
$ -- $ 55,008
Dec 13 $ 0.692
-5.75%
$ -- $ 85,994
Dec 6 $ 0.734
-2.31%
$ -- $ 115,683
Nov 29 $ 0.752
-19.08%
$ -- $ 168,034
Nov 22 $ 0.929
-4.10%
$ -- $ 156,269
Nov 15 $ 0.969
-1.22%
$ -- $ 70,622
Nov 8 $ 0.98
-9.36%
$ -- $ 21,566
Nov 1 $ 1.08
+1.17%
$ -- $ 5,730
Oct 25 $ 1.07
-3.44%
$ -- $ 97,831
Oct 18 $ 1.11
+5.98%
$ -- $ 159,017
Oct 11 $ 1.04
+6.74%
$ -- $ 160,982
Oct 4 $ 0.978
-2.55%
$ -- $ 164,800
Sep 27 $ 1
-2.27%
$ -- $ 156,034
Sep 20 $ 1.03
+12.69%
$ -- $ 47,866
Sep 13 $ 0.912
-13.62%
$ -- $ 67,871
Sep 6 $ 1.06
-34.29%
$ 67.71 million $ 23,352
Aug 30 $ 1.61
+6.13%
$ -- $ 150,409
Aug 23 $ 1.51
+49.64%
$ -- $ 100,152
Aug 16 $ 1.01
+42.02%
$ -- $ 133,072
Aug 9 $ 0.713
+4.49%
$ -- $ 92,749
Aug 2 $ 0.671
-29.33%
$ -- $ 141,173
Jul 26 $ 0.95
-6.12%
$ -- $ 185,872
Jul 19 $ 1.01
+1.59%
$ -- $ 86,448
Jul 12 $ 0.996
+1.03%
$ -- $ 64,938
Jul 5 $ 0.986
-8.09%
$ -- $ 84,142
Jun 28 $ 1.07
+3.94%
$ -- $ 81,774