Verus Coin Historical Data

VRSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.505
-13.80%
$-- $108,436
May 30 $0.586
-9.11%
$-- $54,848
May 23 $0.646
+6.21%
$-- $92,160
May 16 $0.609
+4.92%
$-- $9,942
May 9 $0.58
-17.75%
$-- $108,409
May 2 $0.704
-23.29%
$-- $199,825
Apr 25 $0.917
-5.32%
$-- $196,180
Apr 18 $0.969
-13.64%
$-- $190,082
Apr 11 $1.12
-15.41%
$-- $239,924
Apr 4 $1.33
-7.56%
$-- $297,714
Mar 28 $1.43
+11.74%
$-- $261,676
Mar 21 $1.28
+35.16%
$-- $61,043
Mar 14 $0.95
+21.06%
$-- $5,759
Mar 7 $0.785
-20.02%
$-- $19,603
Feb 28 $0.981
+61.44%
$-- $37,707
Feb 21 $0.608
+12.66%
$-- $105,116
Feb 14 $0.54
-11.50%
$36.06 million $8,132
Feb 7 $0.61
-13.56%
$-- $25,256
Jan 31 $0.705
+32.31%
$-- $10,592
Jan 24 $0.533
+4.56%
$-- $20,958
Jan 17 $0.51
-18.21%
$-- $141,460
Jan 10 $0.623
-2.75%
$-- $83,201
Jan 3 $0.641
-7.44%
$-- $102,100
Dec 27 $0.693
-0.79%
$-- $85,512
Dec 20 $0.718
+3.89%
$-- $55,008
Dec 13 $0.692
-5.75%
$-- $85,994
Dec 6 $0.734
-2.31%
$-- $115,683
Nov 29 $0.752
-19.08%
$-- $168,034
Nov 22 $0.929
-4.10%
$-- $156,269
Nov 15 $0.969
-1.22%
$-- $70,622
Nov 8 $0.98
-9.36%
$-- $21,566
Nov 1 $1.08
+1.17%
$-- $5,730
Oct 25 $1.07
-3.44%
$-- $97,831
Oct 18 $1.11
+5.98%
$-- $159,017
Oct 11 $1.04
+6.74%
$-- $160,982
Oct 4 $0.978
-2.55%
$-- $164,800
Sep 27 $1
-2.27%
$-- $156,034
Sep 20 $1.03
+12.69%
$-- $47,866
Sep 13 $0.912
-13.62%
$-- $67,871
Sep 6 $1.06
-34.29%
$67.71 million $23,352
Aug 30 $1.61
+6.13%
$-- $150,409
Aug 23 $1.51
+49.64%
$-- $100,152
Aug 16 $1.01
+42.02%
$-- $133,072
Aug 9 $0.713
+4.49%
$-- $92,749
Aug 2 $0.671
-29.33%
$-- $141,173
Jul 26 $0.95
-6.12%
$-- $185,872
Jul 19 $1.01
+1.59%
$-- $86,448
Jul 12 $0.996
+1.03%
$-- $64,938
Jul 5 $0.986
-8.09%
$-- $84,142
Jun 28 $1.07
+3.94%
$-- $81,774