Verus Coin Historical Data

VRSC Page 41
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0641
+21.69%
$ -- $ 9
Sep 6, 2019 $ 0.0527
-29.78%
$ -- $ 31
Sep 5, 2019 $ 0.0751
+29.40%
$ -- $ 10
Sep 4, 2019 $ 0.0579
-6.61%
$ -- $ 73
Sep 3, 2019 $ 0.062
+5.02%
$ -- $ 44
Sep 2, 2019 $ 0.059
+9.56%
$ -- $ 11
Sep 1, 2019 $ 0.054
-14.21%
$ -- $ 93
Aug 31, 2019 $ 0.0629
-6.80%
$ -- $ 243
Aug 30, 2019 $ 0.0675
-4.70%
$ -- $ 314
Aug 29, 2019 $ 0.0709
-5.23%
$ -- $ 146
Aug 28, 2019 $ 0.0748
-3.63%
$ -- $ 102
Aug 27, 2019 $ 0.0776
-5.91%
$ -- $ 33
Aug 26, 2019 $ 0.0822
-4.43%
$ -- $ 11
Aug 25, 2019 $ 0.086
-13.77%
$ -- $ 70
Aug 24, 2019 $ 0.0997
+18.32%
$ -- $ 1
Aug 23, 2019 $ 0.0842
-2.01%
$ -- $ 46
Aug 22, 2019 $ 0.086
-3.39%
$ -- $ 31
Aug 21, 2019 $ 0.0891
-7.27%
$ -- $ 0.01
Aug 20, 2019 $ 0.0961
-1.33%
$ -- $ 39
Aug 19, 2019 $ 0.0968
+4.87%
$ -- $ 0
Aug 18, 2019 $ 0.0927
+1.25%
$ -- $ 0
Aug 17, 2019 $ 0.0914
-5.51%
$ -- $ 38
Aug 16, 2019 $ 0.0963
+1.33%
$ -- $ 59
Aug 15, 2019 $ 0.0946
+4.18%
$ -- $ 52
Aug 14, 2019 $ 0.0905
-7.03%
$ -- $ 147
Aug 13, 2019 $ 0.0974
+14.15%
$ -- $ 24
Aug 12, 2019 $ 0.0854
-6.27%
$ -- $ 167
Aug 11, 2019 $ 0.0911
+9.62%
$ -- $ 26
Aug 10, 2019 $ 0.0831
-24.09%
$ -- $ 45
Aug 9, 2019 $ 0.11
+21.29%
$ -- $ 10
Aug 8, 2019 $ 0.0906
+8.28%
$ -- $ 33
Aug 7, 2019 $ 0.0837
-22.85%
$ -- $ 107
Aug 6, 2019 $ 0.108
+16.80%
$ -- $ 104
Aug 5, 2019 $ 0.0929
-16.07%
$ -- $ 197
Aug 4, 2019 $ 0.111
-12.65%
$ -- $ 250
Aug 3, 2019 $ 0.127
+3.82%
$ -- $ 53
Aug 2, 2019 $ 0.122
+28.54%
$ -- $ 57
Aug 1, 2019 $ 0.0949
-13.91%
$ -- $ 13
Jul 31, 2019 $ 0.11
-2.85%
$ -- $ 74
Jul 30, 2019 $ 0.114
-6.63%
$ -- $ 412
Jul 29, 2019 $ 0.122
-4.99%
$ -- $ 239
Jul 28, 2019 $ 0.128
-24.22%
$ -- $ 47
Jul 27, 2019 $ 0.169
+45.24%
$ -- $ 39
Jul 26, 2019 $ 0.116
-9.83%
$ -- $ 377
Jul 25, 2019 $ 0.129
-0.95%
$ -- $ 21
Jul 24, 2019 $ 0.13
-16.77%
$ -- $ 139
Jul 23, 2019 $ 0.156
+16.10%
$ -- $ 12
Jul 22, 2019 $ 0.135
-1.66%
$ -- $ 188
Jul 21, 2019 $ 0.137
-8.96%
$ -- $ 179
Jul 20, 2019 $ 0.15
-20.29%
$ -- $ 57