Coinranking
Verus Coin Historical Data
VRSC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2019 | $0.189 | -7.07% | ||
| Jul 18, 2019 | $0.203 | +16.97% | ||
| Jul 17, 2019 | $0.174 | +41.22% | ||
| Jul 16, 2019 | $0.123 | -13.12% | ||
| Jul 15, 2019 | $0.142 | -25.29% | ||
| Jul 14, 2019 | $0.189 | -25.28% | ||
| Jul 13, 2019 | $0.254 | +29.95% | ||
| Jul 12, 2019 | $0.195 | +13.82% | ||
| Jul 11, 2019 | $0.171 | -5.96% | ||
| Jul 10, 2019 | $0.182 | -5.71% | ||
| Jul 9, 2019 | $0.193 | +5.68% | ||
| Jul 8, 2019 | $0.183 | -17.26% | ||
| Jul 7, 2019 | $0.221 | +0.20% | ||
| Jul 6, 2019 | $0.221 | +0.51% | ||
| Jul 5, 2019 | $0.22 | -1.57% | ||
| Jul 4, 2019 | $0.223 | -13.47% | ||
| Jul 3, 2019 | $0.258 | +60.87% | ||
| Jul 2, 2019 | $0.16 | -25.00% | ||
| Jul 1, 2019 | $0.214 | -4.64% | ||
| Jun 30, 2019 | $0.224 | -17.34% | ||
| Jun 29, 2019 | $0.271 | +70.15% | ||
| Jun 28, 2019 | $0.159 | -6.56% | ||
| Jun 27, 2019 | $0.17 | +33.95% | ||
| Jun 26, 2019 | $0.127 | -12.03% | ||
| Jun 25, 2019 | $0.145 | -22.77% | ||
| Jun 24, 2019 | $0.187 | +3.58% | ||
| Jun 23, 2019 | $0.181 | -9.47% | ||
| Jun 22, 2019 | $0.2 | +0.94% | ||
| Jun 21, 2019 | $0.198 | +1.97% | ||
| Jun 20, 2019 | $0.194 | +3.40% | ||
| Jun 19, 2019 | $0.188 | +6.02% | ||
| Jun 18, 2019 | $0.177 | -8.86% | ||
| Jun 17, 2019 | $0.194 | -2.99% | ||
| Jun 16, 2019 | $0.2 | +8.76% | ||
| Jun 15, 2019 | $0.184 | -5.29% | ||
| Jun 14, 2019 | $0.194 | +10.09% | ||
| Jun 13, 2019 | $0.177 | -1.09% | ||
| Jun 12, 2019 | $0.179 | +3.51% | ||
| Jun 11, 2019 | $0.172 | -20.57% | ||
| Jun 10, 2019 | $0.217 | -42.26% | ||
| Jun 9, 2019 | $0.376 | +54.20% | ||
| Jun 8, 2019 | $0.244 | +45.76% | ||
| Jun 7, 2019 | $0.167 | -23.87% | ||
| Jun 6, 2019 | $0.22 | +87.20% | ||
| Jun 5, 2019 | $0.117 | -33.07% | ||
| Jun 4, 2019 | $0.175 | +38.78% | ||
| Jun 3, 2019 | $0.126 | -13.52% | ||
| Jun 2, 2019 | $0.146 | +14.61% | ||
| Jun 1, 2019 | $0.127 | -6.40% | ||
| May 31, 2019 | $0.136 | +27.24% | ||