Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.107
+3.18%
$-- $89
May 29, 2019 $0.104
-0.12%
$-- $1
May 28, 2019 $0.104
-28.21%
$-- $10
May 27, 2019 $0.145
+7.34%
$-- $20
May 26, 2019 $0.135
+7.51%
$-- $8
May 25, 2019 $0.125
+13.29%
$-- $86
May 24, 2019 $0.111
-5.87%
$-- $130
May 23, 2019 $0.118
+52.08%
$-- $5
May 22, 2019 $0.0773
-20.14%
$-- $65
May 21, 2019 $0.0968
+21.02%
$-- $24
May 20, 2019 $0.08
-2.05%
$-- $8
May 19, 2019 $0.0817
+12.09%
$-- $0
May 18, 2019 $0.0729
-0.43%
$-- $1
May 17, 2019 $0.0732
-6.13%
$-- $1
May 16, 2019 $0.078
-3.98%
$-- $29
May 15, 2019 $0.0812
-13.63%
$-- $35
May 14, 2019 $0.094
-4.90%
$-- $29
May 13, 2019 $0.0989
+2.28%
$-- $42
May 12, 2019 $0.0967
-8.28%
$-- $343
May 11, 2019 $0.105
-5.06%
$-- $359
May 10, 2019 $0.111
+0.11%
$-- $60
May 9, 2019 $0.111
+1.15%
$-- $63
May 8, 2019 $0.11
+5.37%
$-- $51
May 7, 2019 $0.104
+2.35%
$-- $72
May 6, 2019 $0.102
-3.73%
$-- $216
May 5, 2019 $0.106
+1.63%
$-- $62
May 4, 2019 $0.104
+2.36%
$-- $176
May 3, 2019 $0.101
-11.17%
$-- $74
May 2, 2019 $0.114
+13.55%
$-- $88
May 1, 2019 $0.101
+5.50%
$-- $262
Apr 30, 2019 $0.0954
+1.75%
$-- $60
Apr 29, 2019 $0.0937
-0.12%
$-- $120
Apr 28, 2019 $0.0936
-0.47%
$-- $51
Apr 27, 2019 $0.0941
-2.78%
$-- $54
Apr 26, 2019 $0.0967
-4.02%
$-- $85
Apr 25, 2019 $0.101
-3.40%
$-- $144
Apr 24, 2019 $0.104
-2.30%
$-- $103
Apr 23, 2019 $0.107
+4.15%
$-- $136
Apr 22, 2019 $0.103
+2.97%
$-- $2
Apr 21, 2019 $0.0996
+7.49%
$-- $199
Apr 20, 2019 $0.0926
+22.07%
$-- $96
Apr 19, 2019 $0.0759
-13.45%
$-- $27
Apr 18, 2019 $0.0877
+35.42%
$-- $62
Apr 17, 2019 $0.0648
+1.03%
$-- $88
Apr 16, 2019 $0.0641
-6.57%
$-- $59
Apr 15, 2019 $0.0686
+10.57%
$-- $48
Apr 14, 2019 $0.062
-32.14%
$-- $27
Apr 13, 2019 $0.0914
-7.68%
$-- $43
Apr 12, 2019 $0.099
+0.54%
$-- $43
Apr 11, 2019 $0.0985
-5.03%
$-- $36