Verus Coin Historical Data

VRSC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.104
+2.46%
$ -- $ 21
Apr 9, 2019 $ 0.101
-13.83%
$ -- $ 64
Apr 8, 2019 $ 0.117
+1.00%
$ -- $ 93
Apr 7, 2019 $ 0.116
+8.14%
$ -- $ 22
Apr 6, 2019 $ 0.108
-2.78%
$ -- $ 139
Apr 5, 2019 $ 0.111
-24.92%
$ -- $ 63
Apr 4, 2019 $ 0.147
+38.29%
$ -- $ 435
Apr 3, 2019 $ 0.107
+2.56%
$ -- $ 56
Apr 2, 2019 $ 0.104
+12.09%
$ -- $ 22
Apr 1, 2019 $ 0.0927
+24.97%
$ -- $ 84
Mar 31, 2019 $ 0.0742
-19.94%
$ -- $ 46
Mar 30, 2019 $ 0.0927
+1.56%
$ -- $ 8
Mar 29, 2019 $ 0.0915
+0.10%
$ -- $ 7
Mar 28, 2019 $ 0.0914
+2.83%
$ -- $ 18
Mar 27, 2019 $ 0.0889
-22.79%
$ -- $ 60
Mar 26, 2019 $ 0.115
+10.37%
$ -- $ 3,883
Mar 25, 2019 $ 0.104
+24.43%
$ -- $ 315
Mar 24, 2019 $ 0.0838
-0.59%
$ -- $ 37
Mar 23, 2019 $ 0.0843
+15.54%
$ -- $ 34
Mar 22, 2019 $ 0.0729
-10.46%
$ -- $ 24
Mar 21, 2019 $ 0.0814
-2.01%
$ -- $ 6
Mar 20, 2019 $ 0.0832
+3.92%
$ -- $ 20
Mar 19, 2019 $ 0.0799
-6.94%
$ -- $ 74
Mar 18, 2019 $ 0.0859
+1.85%
$ -- $ 9
Mar 17, 2019 $ 0.0842
-0.99%
$ -- $ 8
Mar 16, 2019 $ 0.0851
+2.21%
$ -- $ 6
Mar 15, 2019 $ 0.0832
-15.17%
$ -- $ 4
Mar 14, 2019 $ 0.0981
+25.49%
$ -- $ 1
Mar 13, 2019 $ 0.0753
+0.62%
$ -- $ 4
Mar 12, 2019 $ 0.0749
+0.58%
$ -- $ 2
Mar 11, 2019 $ 0.0744
-2.72%
$ -- $ 5
Mar 10, 2019 $ 0.0766
-19.52%
$ -- $ 2
Mar 9, 2019 $ 0.0952
+14.01%
$ -- $ 12
Mar 8, 2019 $ 0.0835
-2.42%
$ -- $ 16
Mar 7, 2019 $ 0.0855
+0.42%
$ -- $ 10
Mar 6, 2019 $ 0.0852
+2.39%
$ -- $ 3
Mar 5, 2019 $ 0.0832
+0.50%
$ -- $ 74
Download