Coinranking
Verus Coin Historical Data
VRSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21 | $1.03 | -3.60% | ||
| Jun 14 | $1.07 | -1.33% | ||
| Jun 7 | $1.08 | -7.34% | ||
| May 31 | $1.17 | -8.94% | ||
| May 24 | $1.25 | +16.09% | ||
| May 17 | $1.08 | -38.75% | ||
| May 10 | $1.77 | -30.76% | ||
| May 3 | $2.55 | -4.53% | ||
| Apr 26 | $2.67 | +2.12% | ||
| Apr 19 | $2.61 | +84.48% | ||
| Apr 12 | $1.42 | +61.91% | ||
| Apr 5 | $0.874 | +10.36% | ||
| Mar 29 | $0.792 | +0.28% | ||
| Mar 22 | $0.755 | +3.26% | ||
| Mar 15 | $0.731 | -8.83% | ||
| Mar 8 | $0.805 | -16.99% | ||
| Mar 1 | $0.971 | +69.52% | ||
| Feb 22 | $0.573 | -5.29% | ||
| Feb 15 | $0.605 | +30.45% | ||
| Feb 8 | $0.464 | +1.01% | ||
| Feb 1 | $0.458 | +61.69% | ||
| Jan 25 | $0.292 | +15.91% | ||
| Jan 18 | $0.244 | -5.15% | ||
| Jan 11 | $0.257 | -25.84% | ||
| Jan 4 | $0.346 | +3.23% | ||
| Dec 28 | $0.335 | +10.79% | ||
| Dec 21 | $0.296 | +7.09% | ||
| Dec 14 | $0.277 | -11.94% | ||
| Dec 7 | $0.3 | -8.45% | ||
| Nov 30 | $0.333 | -4.74% | ||
| Nov 23 | $0.349 | -1.12% | ||
| Nov 16 | $0.353 | -6.16% | ||
| Nov 9 | $0.376 | -0.39% | ||
| Nov 2 | $0.378 | +12.54% | ||
| Oct 26 | $0.336 | -4.53% | ||
| Oct 19 | $0.35 | +27.01% | ||
| Oct 12 | $0.276 | +4.18% | ||
| Oct 5 | $0.265 | +70.32% | ||
| Sep 28 | $0.156 | +6.13% | ||
| Sep 21 | $0.147 | +1.53% | ||
| Sep 14 | $0.144 | +0.25% | ||
| Sep 7 | $0.144 | +11.64% | ||
| Aug 31 | $0.129 | -17.43% | ||
| Aug 24 | $0.156 | +15.97% | ||
| Aug 17 | $0.135 | -23.87% | ||
| Aug 10 | $0.177 | +25.86% | ||
| Aug 3 | $0.14 | -21.85% | ||
| Jul 27 | $0.18 | +6.46% | ||
| Jul 20 | $0.169 | +5.80% | ||
| Jul 13 | $0.159 | -11.15% | ||