Verus Coin Historical Data

VRSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21 $1.03
-3.60%
$-- $205,656
Jun 14 $1.07
-1.33%
$-- $128,796
Jun 7 $1.08
-7.34%
$-- $255,306
May 31 $1.17
-8.94%
$-- $222,912
May 24 $1.25
+16.09%
$-- $267,809
May 17 $1.08
-38.75%
$-- $546,217
May 10 $1.77
-30.76%
$-- $580,061
May 3 $2.55
-4.53%
$-- $648,722
Apr 26 $2.67
+2.12%
$-- $762,699
Apr 19 $2.61
+84.48%
$-- $672,988
Apr 12 $1.42
+61.91%
$-- $473,185
Apr 5 $0.874
+10.36%
$-- $123,918
Mar 29 $0.792
+0.28%
$-- $129,272
Mar 22 $0.755
+3.26%
$-- $143,645
Mar 15 $0.731
-8.83%
$-- $143,193
Mar 8 $0.805
-16.99%
$-- $224,735
Mar 1 $0.971
+69.52%
$-- $275,757
Feb 22 $0.573
-5.29%
$-- $162,663
Feb 15 $0.605
+30.45%
$-- $176,117
Feb 8 $0.464
+1.01%
$-- $103,713
Feb 1 $0.458
+61.69%
$-- $175,440
Jan 25 $0.292
+15.91%
$-- $187,618
Jan 18 $0.244
-5.15%
$-- $225,425
Jan 11 $0.257
-25.84%
$-- $351,418
Jan 4 $0.346
+3.23%
$-- $326,038
Dec 28 $0.335
+10.79%
$-- $258,296
Dec 21 $0.296
+7.09%
$-- $250,026
Dec 14 $0.277
-11.94%
$-- $226,293
Dec 7 $0.3
-8.45%
$-- $177,253
Nov 30 $0.333
-4.74%
$-- $146,799
Nov 23 $0.349
-1.12%
$-- $150,123
Nov 16 $0.353
-6.16%
$-- $121,354
Nov 9 $0.376
-0.39%
$-- $118,118
Nov 2 $0.378
+12.54%
$-- $121,871
Oct 26 $0.336
-4.53%
$-- $113,056
Oct 19 $0.35
+27.01%
$-- $91,921
Oct 12 $0.276
+4.18%
$-- $125,530
Oct 5 $0.265
+70.32%
$-- $91,483
Sep 28 $0.156
+6.13%
$-- $82,340
Sep 21 $0.147
+1.53%
$-- $81,708
Sep 14 $0.144
+0.25%
$-- $78,128
Sep 7 $0.144
+11.64%
$-- $5,157
Aug 31 $0.129
-17.43%
$-- $4,789
Aug 24 $0.156
+15.97%
$-- $2,853
Aug 17 $0.135
-23.87%
$-- $3,802
Aug 10 $0.177
+25.86%
$-- $12,689
Aug 3 $0.14
-21.85%
$-- $1,337
Jul 27 $0.18
+6.46%
$-- $31,526
Jul 20 $0.169
+5.80%
$-- $30,139
Jul 13 $0.159
-11.15%
$-- $69,792