Verus Coin Historical Data

VRSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.179
+9.34%
$-- $32,411
Jun 29 $0.164
+61.15%
$-- $12,924
Jun 22 $0.102
-9.87%
$-- $11,569
Jun 15 $0.113
+35.13%
$-- $3,410
Jun 8 $0.0835
-8.05%
$-- $2,366
Jun 1 $0.0908
+5.38%
$-- $9,611
May 25 $0.0862
+28.37%
$-- $3,014
May 18 $0.0672
-7.44%
$-- $1,141
May 11 $0.0726
+18.55%
$-- $1,097
May 4 $0.0612
-27.77%
$-- $4,925
Apr 27 $0.0848
+8.36%
$-- $3,691
Apr 20 $0.0782
+27.09%
$-- $2,509
Apr 13 $0.0615
+22.13%
$-- $2,481
Apr 6 $0.0505
+7.67%
$-- $7,373
Mar 30 $0.0469
+13.25%
$-- $3,182
Mar 23 $0.0414
-0.11%
$-- $1,245
Mar 16 $0.0415
-5.17%
$-- $4,060
Mar 9 $0.0438
-32.37%
$-- $5,406
Mar 2 $0.0647
-14.05%
$-- $1,117
Feb 24 $0.0753
-12.46%
$-- $12,113
Feb 17 $0.086
-5.72%
$-- $1,802
Feb 10 $0.0913
-1.72%
$-- $5,221
Feb 3 $0.0929
+16.58%
$-- $3,481
Jan 27 $0.0797
+2.92%
$-- $1,377
Jan 20 $0.0774
-13.60%
$-- $1,373
Jan 13 $0.0896
+33.57%
$-- $957
Jan 6 $0.0671
-9.61%
$-- $1,160
Dec 30 $0.0742
-16.18%
$-- $1,090
Dec 23 $0.0885
-13.41%
$-- $3,973
Dec 16 $0.102
+29.22%
$-- $1,216
Dec 9 $0.0791
+48.31%
$-- $608
Dec 2 $0.0533
-10.30%
$-- $201
Nov 25 $0.0595
+51.46%
$-- $148
Nov 18 $0.0393
-19.10%
$-- $260
Nov 11 $0.0485
-35.94%
$-- $645
Nov 4 $0.0759
+15.73%
$-- $381
Oct 28 $0.0656
+36.69%
$-- $122
Oct 21 $0.048
+12.74%
$-- $282
Oct 14 $0.0425
+2.27%
$-- $531
Oct 7 $0.0416
-31.01%
$-- $229
Sep 30 $0.0605
-2.85%
$-- $141
Sep 23 $0.0622
-36.20%
$-- $267
Sep 16 $0.0975
+27.14%
$-- $452
Sep 9 $0.0767
+42.20%
$-- $617
Sep 2 $0.054
+0.19%
$-- $193
Aug 26 $0.054
-37.21%
$-- $942
Aug 19 $0.086
-6.91%
$-- $187
Aug 12 $0.0927
+1.69%
$-- $486
Aug 5 $0.0911
-17.70%
$-- $524
Jul 29 $0.111
-13.51%
$-- $1,099