Verus Coin Historical Data

VRSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.128
-6.60%
$-- $823
Jul 15 $0.137
-27.69%
$-- $3,495
Jul 8 $0.189
-14.31%
$-- $241
Jul 1 $0.221
-1.31%
$-- $1,520
Jun 24 $0.224
+23.86%
$-- $1,994
Jun 17 $0.181
-9.66%
$-- $3,405
Jun 10 $0.2
-46.76%
$-- $1,798
Jun 3 $0.376
+157.36%
$-- $344
May 27 $0.146
+8.40%
$-- $314
May 20 $0.135
+65.05%
$-- $326
May 13 $0.0817
-15.51%
$-- $137
May 6 $0.0967
-8.44%
$-- $1,164
Apr 29 $0.106
+12.49%
$-- $843
Apr 22 $0.0936
-5.99%
$-- $575
Apr 15 $0.0996
+60.51%
$-- $579
Apr 8 $0.062
-46.66%
$-- $328
Apr 1 $0.116
+56.75%
$-- $821
Mar 25 $0.0742
-11.43%
$-- $4,336
Mar 18 $0.0838
-0.70%
$-- $204
Mar 11 $0.0842
+10.13%
$-- $29
Mar 4 $0.0766
-7.49%
$-- $117
Download