Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.881
-5.39%
$67 million $1,101
Apr 23, 2024 $0.931
-0.49%
$70.8 million $1,887
Apr 22, 2024 $0.935
+0.87%
$71.14 million $1,318
Apr 21, 2024 $0.927
-0.19%
$70.48 million $2,488
Apr 20, 2024 $0.928
-1.76%
$70.53 million $4,211
Apr 19, 2024 $0.947
-0.25%
$71.95 million $907
Apr 18, 2024 $0.949
-1.74%
$72.09 million $2,125
Apr 17, 2024 $0.966
-11.01%
$73.42 million $537
Apr 16, 2024 $1.08
+9.73%
$82.37 million $2,461
Apr 15, 2024 $0.989
-2.87%
$75.14 million $3,542
Apr 14, 2024 $1.02
+8.10%
$77.34 million $2,871
Apr 13, 2024 $0.948
-7.05%
$72.02 million $1,348
Apr 12, 2024 $1.02
-11.57%
$77.52 million $858
Apr 11, 2024 $1.16
+2.17%
$87.77 million $1,313
Apr 10, 2024 $1.2
+7.36%
$91.4 million $2,743
Apr 9, 2024 $1.12
-2.17%
$85.19 million $2,368
Apr 8, 2024 $1.15
-2.87%
$87.08 million $2,455
Apr 7, 2024 $1.18
+0.80%
$89.69 million $488
Apr 6, 2024 $1.17
-1.70%
$89.02 million $2,224
Apr 5, 2024 $1.19
-4.25%
$90.7 million $1,856
Apr 4, 2024 $1.25
+7.44%
$94.7 million $8,088
Apr 3, 2024 $1.16
+2.05%
$88.29 million $1,266
Apr 2, 2024 $1.14
-8.24%
$86.52 million $11,527
Apr 1, 2024 $1.16
-3.57%
$88.35 million $1,328
Mar 31, 2024 $1.2
+1.97%
$91.34 million $1,439
Mar 30, 2024 $1.18
-2.79%
$89.64 million $1,249
Mar 29, 2024 $1.22
+2.96%
$92.19 million $4,478
Mar 28, 2024 $1.18
-0.65%
$89.49 million $2,301
Mar 27, 2024 $1.19
+1.00%
$90.1 million $2,039
Mar 26, 2024 $1.18
+0.02%
$89.26 million $2,975
Mar 25, 2024 $1.18
-0.53%
$89.25 million $1,769
Mar 24, 2024 $1.18
+7.68%
$89.78 million $2,786
Mar 23, 2024 $1.1
+0.69%
$83.66 million $9,726
Mar 22, 2024 $1.09
+2.91%
$82.8 million $4,333
Mar 21, 2024 $1.06
-1.19%
$80.43 million $1,926
Mar 20, 2024 $1.07
+8.14%
$81.34 million $3,244
Mar 19, 2024 $0.993
-3.75%
$75.25 million $1,045
Mar 18, 2024 $1.03
+1.29%
$78.3 million $3,815
Mar 17, 2024 $1.02
+5.02%
$77.45 million $2,892
Mar 16, 2024 $0.973
-3.78%
$73.65 million $1,001
Mar 15, 2024 $1.01
-5.45%
$76.65 million $3,113
Mar 14, 2024 $1.07
-2.15%
$81.11 million $4,001
Mar 13, 2024 $1.1
-0.82%
$82.89 million $1,559
Mar 12, 2024 $1.17
-2.60%
$88.25 million $2,443
Mar 11, 2024 $1.19
+20.91%
$90.13 million $3,748
Mar 10, 2024 $0.985
+1.11%
$74.55 million $1,135
Mar 9, 2024 $0.974
-6.62%
$73.75 million $1,278
Mar 8, 2024 $1.04
+0.17%
$79.03 million $3,789
Mar 7, 2024 $1.04
-0.84%
$78.99 million $2,087
Mar 6, 2024 $1.05
+4.34%
$79.71 million $3,088