Verus Coin Historical Data

VRSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.881
-5.39%
$67 million $1,101
Apr 23, 2024 $0.931
-0.49%
$70.8 million $1,887
Apr 22, 2024 $0.935
+0.87%
$71.14 million $1,318
Apr 21, 2024 $0.927
-0.19%
$70.48 million $2,488
Apr 20, 2024 $0.928
-1.76%
$70.53 million $4,211
Apr 19, 2024 $0.947
-0.25%
$71.95 million $907
Apr 18, 2024 $0.949
-1.74%
$72.09 million $2,125
Apr 17, 2024 $0.966
-11.01%
$73.42 million $537
Apr 16, 2024 $1.08
+9.73%
$82.37 million $2,461
Apr 15, 2024 $0.989
-2.87%
$75.14 million $3,542
Apr 14, 2024 $1.02
+8.10%
$77.34 million $2,871
Apr 13, 2024 $0.948
-7.05%
$72.02 million $1,348
Apr 12, 2024 $1.02
-11.57%
$77.52 million $858
Apr 11, 2024 $1.16
+2.17%
$87.77 million $1,313
Apr 10, 2024 $1.2
+7.36%
$91.4 million $2,743
Apr 9, 2024 $1.12
-2.17%
$85.19 million $2,368
Apr 8, 2024 $1.15
-2.87%
$87.08 million $2,455
Apr 7, 2024 $1.18
+0.80%
$89.69 million $488
Apr 6, 2024 $1.17
-1.70%
$89.02 million $2,224
Apr 5, 2024 $1.19
-4.25%
$90.7 million $1,856
Apr 4, 2024 $1.25
+7.44%
$94.7 million $8,088
Apr 3, 2024 $1.16
+2.05%
$88.29 million $1,266
Apr 2, 2024 $1.14
-8.24%
$86.52 million $11,527
Apr 1, 2024 $1.16
-3.57%
$88.35 million $1,328
Mar 31, 2024 $1.2
+1.97%
$91.34 million $1,439
Mar 30, 2024 $1.18
-2.79%
$89.64 million $1,249
Mar 29, 2024 $1.22
+2.96%
$92.19 million $4,478
Mar 28, 2024 $1.18
-0.65%
$89.49 million $2,301
Mar 27, 2024 $1.19
+1.00%
$90.1 million $2,039
Mar 26, 2024 $1.18
+0.02%
$89.26 million $2,975
Mar 25, 2024 $1.18
-0.53%
$89.25 million $1,769
Mar 24, 2024 $1.18
+7.68%
$89.78 million $2,786
Mar 23, 2024 $1.1
+0.69%
$83.66 million $9,726
Mar 22, 2024 $1.09
+2.91%
$82.8 million $4,333
Mar 21, 2024 $1.06
-1.19%
$80.43 million $1,926
Mar 20, 2024 $1.07
+8.14%
$81.34 million $3,244
Mar 19, 2024 $0.993
-3.75%
$75.25 million $1,045
Mar 18, 2024 $1.03
+1.29%
$78.3 million $3,815
Mar 17, 2024 $1.02
+5.02%
$77.45 million $2,892
Mar 16, 2024 $0.973
-3.78%
$73.65 million $1,001
Mar 15, 2024 $1.01
-5.45%
$76.65 million $3,113
Mar 14, 2024 $1.07
-2.15%
$81.11 million $4,001
Mar 13, 2024 $1.1
-0.82%
$82.89 million $1,559
Mar 12, 2024 $1.17
-2.60%
$88.25 million $2,443
Mar 11, 2024 $1.19
+20.91%
$90.13 million $3,748
Mar 10, 2024 $0.985
+1.11%
$74.55 million $1,135
Mar 9, 2024 $0.974
-6.62%
$73.75 million $1,278
Mar 8, 2024 $1.04
+0.17%
$79.03 million $3,789
Mar 7, 2024 $1.04
-0.84%
$78.99 million $2,087
Mar 6, 2024 $1.05
+4.34%
$79.71 million $3,088