Coinranking
Verus Coin Historical Data
VRSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2024 | $ 1.01 | -9.86% | ||
| Mar 4, 2024 | $ 1.13 | +4.31% | ||
| Mar 3, 2024 | $ 1.08 | -0.71% | ||
| Mar 2, 2024 | $ 1.09 | +6.46% | ||
| Mar 1, 2024 | $ 1.02 | -8.50% | ||
| Feb 29, 2024 | $ 1.12 | -2.68% | ||
| Feb 28, 2024 | $ 1.15 | +6.66% | ||
| Feb 27, 2024 | $ 1.08 | -1.99% | ||
| Feb 26, 2024 | $ 1.1 | -0.33% | ||
| Feb 25, 2024 | $ 1.08 | +2.49% | ||
| Feb 24, 2024 | $ 1.05 | +2.15% | ||
| Feb 23, 2024 | $ 1.03 | -1.62% | ||
| Feb 22, 2024 | $ 1.05 | -0.75% | ||
| Feb 21, 2024 | $ 1.06 | -0.30% | ||
| Feb 20, 2024 | $ 1.06 | -0.48% | ||
| Feb 19, 2024 | $ 1.07 | +0.06% | ||
| Feb 18, 2024 | $ 1.07 | +0.85% | ||
| Feb 17, 2024 | $ 1.06 | +1.81% | ||
| Feb 16, 2024 | $ 1.04 | +3.14% | ||
| Feb 15, 2024 | $ 1.01 | -2.51% | ||
| Feb 14, 2024 | $ 1.04 | -0.68% | ||
| Feb 13, 2024 | $ 1.05 | -4.76% | ||
| Feb 12, 2024 | $ 1.1 | +3.59% | ||
| Feb 11, 2024 | $ 1.06 | +0.48% | ||
| Feb 10, 2024 | $ 1.05 | +1.39% | ||
| Feb 9, 2024 | $ 1.04 | +0.50% | ||
| Feb 8, 2024 | $ 1.03 | -5.18% | ||
| Feb 7, 2024 | $ 1.09 | +2.81% | ||
| Feb 6, 2024 | $ 1.06 | -0.92% | ||
| Feb 5, 2024 | $ 1.07 | +0.16% | ||
| Feb 4, 2024 | $ 1.07 | -1.37% | ||
| Feb 3, 2024 | $ 1.08 | -1.88% | ||
| Feb 2, 2024 | $ 1.1 | +2.15% | ||
| Feb 1, 2024 | $ 1.08 | +0.65% | ||
| Jan 31, 2024 | $ 1.07 | -2.10% | ||
| Jan 30, 2024 | $ 1.09 | -2.15% | ||
| Jan 29, 2024 | $ 1.12 | +2.26% | ||
| Jan 28, 2024 | $ 1.09 | -4.61% | ||
| Jan 27, 2024 | $ 1.14 | +0.30% | ||
| Jan 26, 2024 | $ 1.14 | +4.31% | ||
| Jan 25, 2024 | $ 1.09 | +0.59% | ||
| Jan 24, 2024 | $ 1.09 | +0.70% | ||
| Jan 23, 2024 | $ 1.09 | -1.58% | ||
| Jan 22, 2024 | $ 1.1 | -3.99% | ||
| Jan 21, 2024 | $ 1.15 | +1.70% | ||
| Jan 20, 2024 | $ 1.13 | -0.43% | ||
| Jan 19, 2024 | $ 1.13 | +0.87% | ||
| Jan 18, 2024 | $ 1.12 | -5.03% | ||
| Jan 17, 2024 | $ 1.18 | -2.12% | ||
| Jan 16, 2024 | $ 1.21 | -0.25% | ||