Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $2.61
-7.86%
$-- $37,114
Apr 2025 $2.83
-22.09%
$222.87 million $87,148
Mar 2025 $3.63
-21.33%
$285.52 million $95,763
Feb 2025 $4.62
+3.79%
$362.8 million $266,129
Jan 2025 $4.53
-8.41%
$349.12 million $174,078
Dec 2024 $4.94
-19.36%
$387.21 million $470,434
Nov 2024 $6.13
+74.10%
$477.31 million $71,060
Oct 2024 $3.62
+3.42%
$273.6 million $2,308
Sep 2024 $3.5
+129.83%
$270.78 million $418
Aug 2024 $0.758
-39.75%
$-- $22,601
Jul 2024 $1.26
+5.91%
$96.78 million $112,624
Jun 2024 $1.19
+18.06%
$91.17 million $85,180
May 2024 $1.04
+26.44%
$79.48 million $72,512
Apr 2024 $0.824
-31.74%
$62.75 million $72,049
Mar 2024 $1.2
+7.94%
$91.34 million $83,933
Feb 2024 $1.12
+4.34%
$84.42 million $68,451
Jan 2024 $1.07
-10.48%
$80.71 million $71,839
Dec 2023 $1.2
-26.55%
$89.76 million $304,447
Nov 2023 $1.62
+163.23%
$121.63 million $193,391
Oct 2023 $0.617
+48.69%
$46.05 million $241,671
Sep 2023 $0.415
-6.66%
$30.86 million $86,462
Aug 2023 $0.445
-14.54%
$32.94 million $99,865
Jul 2023 $0.436
-8.35%
$-- $162
Jun 2023 $0.49
-19.67%
$-- $3,639
May 2023 $0.61
-14.72%
$44.71 million $167,918
Apr 2023 $0.716
+33.19%
$51.27 million $202,242
Mar 2023 $0.537
+2.77%
$38.49 million $572,099
Feb 2023 $0.523
+1.89%
$37.47 million $738,469
Jan 2023 $0.502
+50.06%
$35.96 million $614,056
Dec 2022 $0.335
-4.02%
$23.99 million $178,313
Nov 2022 $0.352
+8.76%
$25.19 million $211,762
Oct 2022 $0.328
+6.13%
$23.31 million $202,662
Sep 2022 $0.309
-6.36%
$21.79 million $185,425
Aug 2022 $0.329
-12.13%
$-- $148,988
Jul 2022 $0.375
+2.27%
$-- $167,637
Jun 2022 $0.367
-39.84%
$-- $312,068
May 2022 $0.608
-34.11%
$-- $449,132
Apr 2022 $0.923
-38.19%
$-- $1.05 million
Mar 2022 $1.49
+97.74%
$-- $245,990
Feb 2022 $0.755
+37.55%
$50.47 million $149,669
Jan 2022 $0.549
-19.92%
$-- $359,170
Dec 2021 $0.685
-9.92%
$-- $474,174
Nov 2021 $0.761
-28.82%
$-- $286,839
Oct 2021 $1.07
+12.53%
$-- $652,771
Sep 2021 $0.95
-39.64%
$60.95 million $286,850
Aug 2021 $1.57
+66.56%
$-- $572,596
Jul 2021 $0.962
-8.20%
$-- $449,246
Jun 2021 $1.05
-18.37%
$-- $850,968
May 2021 $1.25
-56.49%
$-- $2.22 million
Apr 2021 $2.88
+263.43%
$-- $1.95 million
Download