Verus Coin Historical Data

VRSC
Download
Date Close Price change Market cap Trading volume
May 2025 $2.61
-7.86%
$-- $37,114
Apr 2025 $2.83
-22.09%
$222.87 million $87,148
Mar 2025 $3.63
-21.33%
$285.52 million $95,763
Feb 2025 $4.62
+3.79%
$362.8 million $266,129
Jan 2025 $4.53
-8.41%
$349.12 million $174,078
Dec 2024 $4.94
-19.36%
$387.21 million $470,434
Nov 2024 $6.13
+74.10%
$477.31 million $71,060
Oct 2024 $3.62
+3.42%
$273.6 million $2,308
Sep 2024 $3.5
+129.83%
$270.78 million $418
Aug 2024 $0.758
-39.75%
$-- $22,601
Jul 2024 $1.26
+5.91%
$96.78 million $112,624
Jun 2024 $1.19
+18.06%
$91.17 million $85,180
May 2024 $1.04
+26.44%
$79.48 million $72,512
Apr 2024 $0.824
-31.74%
$62.75 million $72,049
Mar 2024 $1.2
+7.94%
$91.34 million $83,933
Feb 2024 $1.12
+4.34%
$84.42 million $68,451
Jan 2024 $1.07
-10.48%
$80.71 million $71,839
Dec 2023 $1.2
-26.55%
$89.76 million $304,447
Nov 2023 $1.62
+163.23%
$121.63 million $193,391
Oct 2023 $0.617
+48.69%
$46.05 million $241,671
Sep 2023 $0.415
-6.66%
$30.86 million $86,462
Aug 2023 $0.445
-14.54%
$32.94 million $99,865
Jul 2023 $0.436
-8.35%
$-- $162
Jun 2023 $0.49
-19.67%
$-- $3,639
May 2023 $0.61
-14.72%
$44.71 million $167,918
Apr 2023 $0.716
+33.19%
$51.27 million $202,242
Mar 2023 $0.537
+2.77%
$38.49 million $572,099
Feb 2023 $0.523
+1.89%
$37.47 million $738,469
Jan 2023 $0.502
+50.06%
$35.96 million $614,056
Dec 2022 $0.335
-4.02%
$23.99 million $178,313
Nov 2022 $0.352
+8.76%
$25.19 million $211,762
Oct 2022 $0.328
+6.13%
$23.31 million $202,662
Sep 2022 $0.309
-6.36%
$21.79 million $185,425
Aug 2022 $0.329
-12.13%
$-- $148,988
Jul 2022 $0.375
+2.27%
$-- $167,637
Jun 2022 $0.367
-39.84%
$-- $312,068
May 2022 $0.608
-34.11%
$-- $449,132
Apr 2022 $0.923
-38.19%
$-- $1.05 million
Mar 2022 $1.49
+97.74%
$-- $245,990
Feb 2022 $0.755
+37.55%
$50.47 million $149,669
Jan 2022 $0.549
-19.92%
$-- $359,170
Dec 2021 $0.685
-9.92%
$-- $474,174
Nov 2021 $0.761
-28.82%
$-- $286,839
Oct 2021 $1.07
+12.53%
$-- $652,771
Sep 2021 $0.95
-39.64%
$60.95 million $286,850
Aug 2021 $1.57
+66.56%
$-- $572,596
Jul 2021 $0.962
-8.20%
$-- $449,246
Jun 2021 $1.05
-18.37%
$-- $850,968
May 2021 $1.25
-56.49%
$-- $2.22 million
Apr 2021 $2.88
+263.43%
$-- $1.95 million
Download