Verus Coin Historical Data

VRSC
Download
Date Close Price change Market cap Trading volume
May 19 $ 2.61
-2.30%
$ -- $ 3,087
May 12 $ 2.66
-2.48%
$ 209.24 million $ 7,337
May 5 $ 2.76
-1.22%
$ 214.54 million $ 12,843
Apr 28 $ 2.79
-0.64%
$ 220.04 million $ 17,989
Apr 21 $ 2.81
+6.42%
$ 221.48 million $ 11,503
Apr 14 $ 2.64
+1.85%
$ 208 million $ 6,003
Apr 7 $ 2.71
-1.26%
$ 203.84 million $ 9,461
Mar 31 $ 2.74
-24.55%
$ 215.56 million $ 55,067
Mar 24 $ 3.74
-10.53%
$ 285.55 million $ 21,976
Mar 17 $ 3.91
-0.03%
$ -- $ 7,643
Mar 10 $ 3.9
-0.43%
$ 307.51 million $ 14,148
Mar 3 $ 4.31
-15.76%
$ 307.27 million $ 23,265
Feb 24 $ 5.11
-12.07%
$ 401.08 million $ 44,078
Feb 17 $ 5.8
+5.52%
$ 455.81 million $ 71,098
Feb 10 $ 5.45
+32.24%
$ 431.07 million $ 91,810
Feb 3 $ 4.22
-0.30%
$ 323.36 million $ 32,144
Jan 27 $ 4.24
-7.31%
$ 332.16 million $ 58,091
Jan 20 $ 4.72
+1.49%
$ 358.62 million $ 22,205
Jan 13 $ 4.89
+0.60%
$ 364.36 million $ 31,751
Jan 6 $ 4.86
-5.76%
$ 380.13 million $ 39,420
Dec 30 $ 5.15
+3.19%
$ 403.5 million $ 54,503
Dec 23 $ 5.09
+0.04%
$ 390.72 million $ 91,747
Dec 16 $ 5.21
-13.09%
$ 397.73 million $ 100,729
Dec 9 $ 5.82
-7.96%
$ 468.99 million $ 98,730
Dec 2 $ 6.22
+1.31%
$ 493.96 million $ 118,629
Nov 25 $ 6.13
+32.15%
$ 477.86 million $ 84,346
Nov 18 $ 4.66
+14.97%
$ 361.98 million $ 8
Nov 11 $ 4.08
+5.37%
$ 315.3 million $ 7
Nov 4 $ 3.79
+13.43%
$ 300.75 million $ 4
Oct 28 $ 3.34
-6.07%
$ 259.63 million $ 3
Oct 21 $ 3.54
-2.63%
$ 275.85 million $ 2
Oct 14 $ 3.63
-2.24%
$ 281.67 million $ 3
Oct 7 $ 3.81
+3.90%
$ 287.84 million $ 3
Sep 30 $ 3.61
+7.83%
$ 284.2 million $ 2,315
Sep 23 $ 3.94
+3,865.79%
$ 259.02 million $ 194
Sep 16 $ 0.281
-43.87%
$ 7.68 million $ 32
Sep 2 $ 1.19
-21.73%
$ -- $ 169
Aug 26 $ 0.758
-2.23%
$ -- $ 5
Aug 5 $ 1.13
+1.31%
$ -- $ 4,955
Jul 29 $ 1.11
-14.25%
$ 85.65 million $ 29,901
Jul 22 $ 1.29
-1.82%
$ 99.74 million $ 25,103
Jul 15 $ 1.31
+4.26%
$ 101.07 million $ 33,329
Jul 8 $ 1.22
+14.64%
$ 96.84 million $ 16,566
Jul 1 $ 1.14
-4.36%
$ 81.59 million $ 11,114
Jun 24 $ 1.15
+2.31%
$ 91.17 million $ 17,940
Jun 17 $ 1.14
-3.69%
$ 86.3 million $ 20,354
Jun 10 $ 1.18
+2.58%
$ 90.91 million $ 17,511
Jun 3 $ 1.06
-0.50%
$ 88.11 million $ 14,500
May 27 $ 1.07
+34.66%
$ 81.66 million $ 45,727
May 20 $ 0.777
+1.51%
$ 60.6 million $ 7,812
Download