StarPlay Historical Data

STPC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00592
-2.08%
$ -- $ 76
Jan 15, 2020 $ 0.00733
+0.24%
$ -- $ 1
Jan 14, 2020 $ 0.00731
-0.27%
$ -- $ 1
Jan 12, 2020 $ 0.00669
-0.07%
$ -- $ 147
Jan 11, 2020 $ 0.0067
+0.56%
$ -- $ 148
Jan 10, 2020 $ 0.00667
-1.04%
$ -- $ 147
Jan 9, 2020 $ 0.00674
-11.36%
$ -- $ 148
Jan 8, 2020 $ 0.0076
-0.11%
$ -- $ 3,847
Jan 7, 2020 $ 0.00763
+0.10%
$ -- $ 7,479
Jan 6, 2020 $ 0.0076
-0.10%
$ -- $ 7,481
Jan 5, 2020 $ 0.00762
+0.88%
$ -- $ 7,526
Jan 4, 2020 $ 0.00756
-0.13%
$ -- $ 7,385
Jan 3, 2020 $ 0.00754
+0.71%
$ -- $ 7,370
Jan 2, 2020 $ 0.00748
-1.63%
$ -- $ 7,302
Jan 1, 2020 $ 0.00761
+4.77%
$ -- $ 7,645
Dec 31, 2019 $ 0.00727
+0.16%
$ -- $ 7,150
Dec 30, 2019 $ 0.00726
-0.58%
$ -- $ 7,238
Dec 29, 2019 $ 0.0073
+0.33%
$ -- $ 7,194
Dec 28, 2019 $ 0.0074
+2.24%
$ -- $ 7,348
Dec 27, 2019 $ 0.00724
-0.18%
$ -- $ 7,093
Dec 26, 2019 $ 0.00725
+0.55%
$ -- $ 7,245
Dec 25, 2019 $ 0.00721
+0.56%
$ -- $ 7,119
Dec 24, 2019 $ 0.00717
+0.08%
$ -- $ 7,046
Dec 23, 2019 $ 0.00717
+0.50%
$ -- $ 7,044
Dec 22, 2019 $ 0.00713
+1.82%
$ -- $ 7,026
Dec 21, 2019 $ 0.007
-0.81%
$ -- $ 6,814
Dec 20, 2019 $ 0.00706
+7.75%
$ -- $ 3,575
Dec 19, 2019 $ 0.00655
-0.22%
$ -- $ 0
Dec 18, 2019 $ 0.00657
+0.08%
$ -- $ 0
Dec 17, 2019 $ 0.00657
-0.24%
$ -- $ 258
Dec 16, 2019 $ 0.00659
-0.36%
$ -- $ 90
Dec 13, 2019 $ 0.00717
+0.10%
$ -- $ 1
Dec 12, 2019 $ 0.00716
+0.16%
$ -- $ 1
Dec 10, 2019 $ 0.00772
+0.11%
$ -- $ 13
Dec 9, 2019 $ 0.00771
+0.14%
$ -- $ 30
Dec 4, 2019 $ 0.00746
+0.07%
$ -- $ 4
Dec 3, 2019 $ 0.00746
+0.39%
$ -- $ 3,055
Dec 2, 2019 $ 0.00743
+8.14%
$ -- $ 11,929
Dec 1, 2019 $ 0.00687
-3.36%
$ -- $ 11,405
Nov 30, 2019 $ 0.00711
-0.14%
$ -- $ 11,687
Nov 29, 2019 $ 0.00713
+0.65%
$ -- $ 12,052
Nov 28, 2019 $ 0.00708
+63.82%
$ -- $ 10,944
Nov 27, 2019 $ 0.00433
+5.87%
$ -- $ 4,819
Nov 26, 2019 $ 0.00409
-0.06%
$ -- $ 3,934
Nov 25, 2019 $ 0.00408
+4.08%
$ -- $ 245
Nov 24, 2019 $ 0.00392
-2.47%
$ -- $ 433
Nov 23, 2019 $ 0.00402
+0.22%
$ -- $ 429
Nov 22, 2019 $ 0.004
+5.96%
$ -- $ 327
Nov 21, 2019 $ 0.00377
+16.89%
$ -- $ 41
Nov 20, 2019 $ 0.00323
-21.86%
$ -- $ 80