StarPlay Historical Data

STPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0189
-0.52%
$ 681.39 million $ 0.1
Jan 25, 2022 $ 0.019
+18.72%
$ 684.93 million $ 7
Jan 24, 2022 $ 0.0195
+0.00%
$ 703.03 million $ 0
Jan 23, 2022 $ 0.0195
-2.01%
$ 703.03 million $ 6
Jan 22, 2022 $ 0.0199
+23.57%
$ 717.45 million $ 34
Jan 21, 2022 $ 0.0161
+0.59%
$ 580.62 million $ 5
Jan 20, 2022 $ 0.016
-27.19%
$ 577.23 million $ 5
Jan 19, 2022 $ 0.022
-0.05%
$ 792.8 million $ 0
Jan 18, 2022 $ 0.022
-1.00%
$ 793.16 million $ 4
Jan 17, 2022 $ 0.0222
+0.00%
$ 801.2 million $ 15
Jan 16, 2022 $ 0.0222
+0.00%
$ 801.2 million $ 0
Jan 15, 2022 $ 0.0222
+22.10%
$ 801.2 million $ 0.001
Jan 14, 2022 $ 0.0182
+0.02%
$ 656.19 million $ 9
Jan 13, 2022 $ 0.0182
-25.11%
$ 656.05 million $ 0.1
Jan 12, 2022 $ 0.0243
-0.01%
$ 876.01 million $ 63
Jan 11, 2022 $ 0.0243
+61.38%
$ 876.12 million $ 21
Jan 10, 2022 $ 0.0151
+0.07%
$ 542.91 million $ 6
Jan 9, 2022 $ 0.015
-15.47%
$ 542.51 million $ 7
Jan 8, 2022 $ 0.0178
+0.00%
$ 641.77 million $ 5
Jan 7, 2022 $ 0.0178
+0.00%
$ 641.77 million $ 20
Jan 6, 2022 $ 0.0178
+18.28%
$ 641.77 million $ 20
Jan 5, 2022 $ 0.015
-19.78%
$ 542.58 million $ 13
Jan 4, 2022 $ 0.0188
+0.00%
$ 676.35 million $ 3
Jan 3, 2022 $ 0.0188
+0.00%
$ 676.35 million $ 0
Jan 1, 2022 $ 0.0188
+0.00%
$ 676.35 million $ 1
Dec 31, 2021 $ 0.0188
+1.41%
$ 676.35 million $ 17
Dec 30, 2021 $ 0.0185
+22.96%
$ 666.97 million $ 2
Dec 28, 2021 $ 0.0188
+0.00%
$ 676.63 million $ 0
Dec 27, 2021 $ 0.0188
-0.03%
$ 676.63 million $ 0.1
Dec 26, 2021 $ 0.0188
-0.04%
$ 676.85 million $ 0
Dec 25, 2021 $ 0.0188
-0.02%
$ 677.14 million $ 0
Dec 24, 2021 $ 0.0188
-0.02%
$ 677.28 million $ 0
Dec 23, 2021 $ 0.0188
+0.51%
$ 677.43 million $ 0.001
Dec 22, 2021 $ 0.0187
+24.35%
$ 673.97 million $ 24
Dec 21, 2021 $ 0.015
-24.06%
$ 542.01 million $ 0
Dec 20, 2021 $ 0.0198
+31.71%
$ 713.77 million $ 0
Dec 19, 2021 $ 0.015
+0.11%
$ 541.93 million $ 21
Dec 18, 2021 $ 0.015
-16.79%
$ 541.36 million $ 15
Dec 17, 2021 $ 0.018
-27.22%
$ 650.6 million $ 36
Dec 16, 2021 $ 0.0248
-0.02%
$ 893.9 million $ 2
Dec 15, 2021 $ 0.0248
-0.01%
$ 894.08 million $ 8
Dec 14, 2021 $ 0.0248
+0.00%
$ 894.15 million $ 17
Dec 13, 2021 $ 0.0248
+12.73%
$ 894.15 million $ 20
Dec 12, 2021 $ 0.022
+0.00%
$ 793.2 million $ 1
Dec 11, 2021 $ 0.022
+0.00%
$ 793.2 million $ 3
Dec 10, 2021 $ 0.022
+0.00%
$ 793.2 million $ 11
Dec 9, 2021 $ 0.022
-11.59%
$ 793.2 million $ 28
Dec 8, 2021 $ 0.0249
+0.00%
$ 897.14 million $ 5
Dec 7, 2021 $ 0.0249
+24.42%
$ 897.18 million $ 13
Dec 6, 2021 $ 0.02
-21.71%
$ 721.09 million $ 94