StarPlay Historical Data

STPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.0189
-0.52%
$681.39 million $0.1
Jan 25, 2022 $0.019
+18.72%
$684.93 million $7
Jan 24, 2022 $0.0195
+0.00%
$703.03 million $0
Jan 23, 2022 $0.0195
-2.01%
$703.03 million $6
Jan 22, 2022 $0.0199
+23.57%
$717.45 million $34
Jan 21, 2022 $0.0161
+0.59%
$580.62 million $5
Jan 20, 2022 $0.016
-27.19%
$577.23 million $5
Jan 19, 2022 $0.022
-0.05%
$792.8 million $0
Jan 18, 2022 $0.022
-1.00%
$793.16 million $4
Jan 17, 2022 $0.0222
+0.00%
$801.2 million $15
Jan 16, 2022 $0.0222
+0.00%
$801.2 million $0
Jan 15, 2022 $0.0222
+22.10%
$801.2 million $0.001
Jan 14, 2022 $0.0182
+0.02%
$656.19 million $9
Jan 13, 2022 $0.0182
-25.11%
$656.05 million $0.1
Jan 12, 2022 $0.0243
-0.01%
$876.01 million $63
Jan 11, 2022 $0.0243
+61.38%
$876.12 million $21
Jan 10, 2022 $0.0151
+0.07%
$542.91 million $6
Jan 9, 2022 $0.015
-15.47%
$542.51 million $7
Jan 8, 2022 $0.0178
+0.00%
$641.77 million $5
Jan 7, 2022 $0.0178
+0.00%
$641.77 million $20
Jan 6, 2022 $0.0178
+18.28%
$641.77 million $20
Jan 5, 2022 $0.015
-19.78%
$542.58 million $13
Jan 4, 2022 $0.0188
+0.00%
$676.35 million $3
Jan 3, 2022 $0.0188
+0.00%
$676.35 million $0
Jan 1, 2022 $0.0188
+0.00%
$676.35 million $1
Dec 31, 2021 $0.0188
+1.41%
$676.35 million $17
Dec 30, 2021 $0.0185
+22.96%
$666.97 million $2
Dec 28, 2021 $0.0188
+0.00%
$676.63 million $0
Dec 27, 2021 $0.0188
-0.03%
$676.63 million $0.1
Dec 26, 2021 $0.0188
-0.04%
$676.85 million $0
Dec 25, 2021 $0.0188
-0.02%
$677.14 million $0
Dec 24, 2021 $0.0188
-0.02%
$677.28 million $0
Dec 23, 2021 $0.0188
+0.51%
$677.43 million $0.001
Dec 22, 2021 $0.0187
+24.35%
$673.97 million $24
Dec 21, 2021 $0.015
-24.06%
$542.01 million $0
Dec 20, 2021 $0.0198
+31.71%
$713.77 million $0
Dec 19, 2021 $0.015
+0.11%
$541.93 million $21
Dec 18, 2021 $0.015
-16.79%
$541.36 million $15
Dec 17, 2021 $0.018
-27.22%
$650.6 million $36
Dec 16, 2021 $0.0248
-0.02%
$893.9 million $2
Dec 15, 2021 $0.0248
-0.01%
$894.08 million $8
Dec 14, 2021 $0.0248
+0.00%
$894.15 million $17
Dec 13, 2021 $0.0248
+12.73%
$894.15 million $20
Dec 12, 2021 $0.022
+0.00%
$793.2 million $1
Dec 11, 2021 $0.022
+0.00%
$793.2 million $3
Dec 10, 2021 $0.022
+0.00%
$793.2 million $11
Dec 9, 2021 $0.022
-11.59%
$793.2 million $28
Dec 8, 2021 $0.0249
+0.00%
$897.14 million $5
Dec 7, 2021 $0.0249
+24.42%
$897.18 million $13
Dec 6, 2021 $0.02
-21.71%
$721.09 million $94