StarPlay Historical Data

STPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.0255
+16.01%
$-- $25
Dec 4, 2021 $0.022
-33.08%
$-- $186
Dec 3, 2021 $0.0329
-15.40%
$-- $59
Dec 2, 2021 $0.0389
+8.75%
$-- $1,357
Dec 1, 2021 $0.0358
+28.57%
$-- $173
Nov 30, 2021 $0.0278
-6.90%
$-- $2,528
Nov 29, 2021 $0.0299
+29.88%
$-- $0
Nov 28, 2021 $0.023
-4.24%
$-- $42
Nov 27, 2021 $0.024
-19.61%
$-- $57
Nov 26, 2021 $0.0299
-0.39%
$-- $183
Nov 25, 2021 $0.03
-13.80%
$-- $136
Nov 24, 2021 $0.0348
+58.09%
$-- $422
Nov 23, 2021 $0.022
-8.23%
$-- $234
Nov 22, 2021 $0.024
+9.04%
$-- $2,741
Nov 21, 2021 $0.022
-15.38%
$-- $10
Nov 20, 2021 $0.026
+29.98%
$-- $28
Nov 19, 2021 $0.02
-23.02%
$-- $156
Nov 18, 2021 $0.026
-7.14%
$-- $131
Nov 17, 2021 $0.028
-0.05%
$-- $36
Nov 16, 2021 $0.028
+33.14%
$-- $12
Nov 15, 2021 $0.021
-31.05%
$-- $28
Nov 14, 2021 $0.0305
+1.68%
$-- $86
Nov 13, 2021 $0.03
+24.96%
$-- $6
Nov 12, 2021 $0.024
-17.25%
$-- $17
Nov 11, 2021 $0.029
-9.37%
$-- $38
Nov 10, 2021 $0.032
+59.85%
$-- $147
Nov 9, 2021 $0.02
-33.22%
$-- $179
Nov 8, 2021 $0.03
+0.00%
$-- $8
Nov 7, 2021 $0.03
+3.37%
$-- $53
Nov 6, 2021 $0.029
-3.26%
$-- $1
Nov 5, 2021 $0.03
-6.23%
$-- $20
Nov 4, 2021 $0.032
-5.95%
$-- $26
Nov 3, 2021 $0.034
-2.86%
$-- $348
Nov 2, 2021 $0.035
+2.91%
$-- $20
Nov 1, 2021 $0.034
+61.83%
$-- $3
Oct 31, 2021 $0.021
-24.96%
$-- $52
Oct 30, 2021 $0.028
+0.00%
$-- $12
Oct 29, 2021 $0.028
+36.56%
$-- $10
Oct 28, 2021 $0.0205
-28.05%
$-- $34
Oct 27, 2021 $0.0285
-0.19%
$-- $104
Oct 26, 2021 $0.0285
-1.55%
$-- $43
Oct 25, 2021 $0.029
+15.95%
$-- $13
Oct 24, 2021 $0.025
-16.58%
$-- $31
Oct 23, 2021 $0.03
-0.02%
$-- $2
Oct 22, 2021 $0.03
+0.00%
$-- $22
Oct 21, 2021 $0.03
-9.11%
$-- $176
Oct 20, 2021 $0.033
-15.39%
$-- $145
Oct 19, 2021 $0.039
-2.21%
$-- $113
Oct 18, 2021 $0.0399
+13.94%
$-- $45
Oct 17, 2021 $0.035
-12.26%
$-- $78