StarPlay Historical Data

STPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.03
+19.65%
$-- $992
Mar 15 $0.0251
-11.55%
$-- $5,012
Mar 8 $0.0283
+473.36%
$-- $398
Mar 1 $0.00493
-80.44%
$-- $108
Feb 22 $0.0253
+0.77%
$-- $0
Feb 15 $0.0305
+71.32%
$-- $477
Feb 8 $0.0177
-0.63%
$-- $2
Feb 1 $0.0179
+263.09%
$-- $6
Jan 18 $0.018
+266.65%
$-- $2
Jan 11 $0.00492
-74.01%
$-- $197
Jan 4 $0.0189
-0.04%
$-- $0
Dec 28 $0.0189
-0.13%
$-- $0
Nov 30 $0.0189
+0.07%
$-- $3,275
Nov 23 $0.0199
-0.01%
$-- $8
Nov 2 $0.02
-0.10%
$-- $189
Oct 26 $0.02
-0.01%
$-- $7,175
Oct 19 $0.02
-0.05%
$-- $7,845
Oct 12 $0.02
+0.03%
$-- $10,682
Oct 5 $0.02
-17.38%
$-- $39,426
Sep 28 $0.0238
-0.06%
$-- $1,323
Sep 21 $0.0235
-0.37%
$-- $7,585
Sep 14 $0.0236
+15.23%
$-- $34,402
Sep 7 $0.0205
-2.53%
$-- $106,145
Aug 31 $0.021
-8.49%
$-- $104,282
Aug 24 $0.023
+10.81%
$-- $160,950
Aug 17 $0.0207
-2.64%
$-- $156,393
Aug 10 $0.0213
-0.24%
$-- $113,929
Aug 3 $0.0215
+290.77%
$-- $60,029
Jul 27 $0.0055
+0.09%
$-- $1
Jul 20 $0.00552
-0.06%
$-- $1
Jul 6 $0.00663
+339.62%
$-- $11
Jun 29 $0.00151
-92.95%
$-- $1
Jun 22 $0.0214
+1.30K%
$-- $12,344
Jun 15 $0.00153
-94.33%
$-- $17,301
Jun 8 $0.027
-20.56%
$-- $617,359
Jun 1 $0.034
+33.06%
$-- $2.63 million
May 25 $0.0255
+1.87K%
$-- $455,595
May 18 $0.0013
-0.25%
$-- $0
May 11 $0.0013
-0.02%
$-- $0
May 4 $0.0013
-73.97%
$-- $0
Apr 27 $0.005
-0.03%
$-- $26
Apr 20 $0.005
-0.19%
$-- $1
Apr 13 $0.00501
-0.27%
$-- $1
Apr 6 $0.00502
+0.19%
$-- $1
Mar 30 $0.00501
+148.67%
$-- $89
Mar 23 $0.00202
+0.10%
$-- $0
Mar 16 $0.00201
+0.06%
$-- $165
Mar 9 $0.00201
-0.24%
$-- $1
Mar 2 $0.00202
+37.68%
$-- $1
Feb 24 $0.00146
-56.50%
$-- $0