StarPlay Historical Data

STPC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.0399
-20.22%
$-- $169
Oct 15, 2021 $0.05
-13.79%
$-- $1,149
Oct 14, 2021 $0.058
+28.89%
$-- $22
Oct 13, 2021 $0.045
-30.77%
$-- $86
Oct 12, 2021 $0.065
+25.70%
$-- $347
Oct 11, 2021 $0.0517
-42.35%
$-- $82
Oct 10, 2021 $0.0897
-0.31%
$-- $7
Oct 9, 2021 $0.09
+76.37%
$-- $27
Oct 8, 2021 $0.051
+2.03%
$-- $487
Oct 7, 2021 $0.05
+68.37%
$-- $2,051
Oct 6, 2021 $0.0297
+17.84%
$-- $16
Oct 5, 2021 $0.0246
+0.00%
$-- $3
Oct 4, 2021 $0.0246
+0.02%
$-- $3
Oct 3, 2021 $0.0246
-38.28%
$-- $2
Oct 2, 2021 $0.0399
-0.04%
$-- $12
Oct 1, 2021 $0.0399
+89.87%
$-- $31
Sep 30, 2021 $0.021
-36.34%
$-- $0
Sep 29, 2021 $0.033
+64.57%
$-- $34
Sep 28, 2021 $0.0201
-33.13%
$-- $14
Sep 27, 2021 $0.03
+0.00%
$-- $0
Sep 26, 2021 $0.033
+0.00%
$-- $0
Sep 25, 2021 $0.033
+0.00%
$-- $0
Sep 24, 2021 $0.033
-1.00%
$-- $51
Sep 23, 2021 $0.0333
-25.60%
$-- $16
Sep 22, 2021 $0.0448
+40.00%
$-- $43
Sep 21, 2021 $0.032
+3.17%
$-- $110
Sep 20, 2021 $0.031
+1.69%
$-- $3
Sep 19, 2021 $0.0305
-23.75%
$-- $2
Sep 18, 2021 $0.04
+14.28%
$-- $38
Sep 17, 2021 $0.035
+16.67%
$-- $139
Sep 16, 2021 $0.03
+66.67%
$-- $117
Sep 15, 2021 $0.018
+61.68%
$-- $576
Sep 14, 2021 $0.0111
-9.49%
$-- $4
Sep 13, 2021 $0.0123
-18.08%
$-- $61
Sep 12, 2021 $0.015
+0.00%
$-- $9
Sep 11, 2021 $0.015
-24.85%
$-- $2
Sep 10, 2021 $0.02
+41.19%
$-- $52
Sep 9, 2021 $0.0142
-29.22%
$-- $23
Sep 8, 2021 $0.02
+47.88%
$-- $83
Sep 7, 2021 $0.0135
+35.20%
$-- $44
Sep 6, 2021 $0.01
-48.08%
$-- $125
Sep 5, 2021 $0.0193
+11.09%
$-- $209
Sep 4, 2021 $0.0173
-44.07%
$-- $256
Sep 3, 2021 $0.031
+175.44%
$-- $3,809
Sep 2, 2021 $0.0113
+0.01%
$-- $1
Sep 1, 2021 $0.0113
+0.00%
$-- $0
Aug 31, 2021 $0.0113
-19.62%
$-- $4
Aug 30, 2021 $0.014
-3.45%
$-- $0
Aug 29, 2021 $0.0145
+25.98%
$-- $0
Aug 28, 2021 $0.0115
-23.27%
$-- $3