StarPlay Historical Data

STPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.015
-6.20%
$ -- $ 14
Aug 26, 2021 $ 0.016
-4.82%
$ -- $ 24
Aug 25, 2021 $ 0.0168
+3.39%
$ -- $ 2
Aug 24, 2021 $ 0.0162
-8.12%
$ -- $ 2
Aug 23, 2021 $ 0.0177
+30.96%
$ -- $ 30
Aug 22, 2021 $ 0.0135
-27.40%
$ -- $ 0
Aug 21, 2021 $ 0.0186
+6.91%
$ -- $ 32
Aug 20, 2021 $ 0.0174
-2.78%
$ -- $ 0
Aug 19, 2021 $ 0.0179
+37.66%
$ -- $ 1
Aug 18, 2021 $ 0.013
+0.00%
$ -- $ 48
Aug 17, 2021 $ 0.013
-18.25%
$ -- $ 29
Aug 16, 2021 $ 0.0159
+19.25%
$ -- $ 35
Aug 15, 2021 $ 0.0133
-27.92%
$ -- $ 6
Aug 14, 2021 $ 0.0185
+55.59%
$ -- $ 115
Aug 13, 2021 $ 0.0119
+8.02%
$ -- $ 6
Aug 12, 2021 $ 0.011
-41.15%
$ -- $ 2
Aug 11, 2021 $ 0.0187
+0.00%
$ -- $ 39
Aug 10, 2021 $ 0.0187
+0.00%
$ -- $ 1
Aug 8, 2021 $ 0.0165
+3.13%
$ -- $ 63
Aug 7, 2021 $ 0.0187
+10.01%
$ -- $ 40
Aug 6, 2021 $ 0.017
+0.00%
$ -- $ 0
Aug 5, 2021 $ 0.017
+0.00%
$ -- $ 8
Aug 4, 2021 $ 0.017
+0.12%
$ -- $ 0.1
Aug 3, 2021 $ 0.017
+6.93%
$ -- $ 11
Aug 2, 2021 $ 0.0159
+0.03%
$ -- $ 0.1
Aug 1, 2021 $ 0.0159
+0.09%
$ -- $ 0
Jul 30, 2021 $ 0.018
+0.00%
$ -- $ 0.1
Jul 29, 2021 $ 0.016
+0.25%
$ -- $ 0.001
Jul 28, 2021 $ 0.016
-0.09%
$ -- $ 0.001
Jul 27, 2021 $ 0.016
-1.27%
$ -- $ 5
Jul 26, 2021 $ 0.0162
-0.06%
$ -- $ 3
Jul 25, 2021 $ 0.0162
-10.02%
$ -- $ 0
Jul 24, 2021 $ 0.018
-0.05%
$ -- $ 23
Jul 23, 2021 $ 0.018
-3.72%
$ -- $ 80
Jul 22, 2021 $ 0.0187
-25.18%
$ -- $ 27
Jul 21, 2021 $ 0.025
-0.02%
$ -- $ 1
Jul 20, 2021 $ 0.025
+47.09%
$ -- $ 17
Jul 19, 2021 $ 0.017
-39.28%
$ -- $ 130
Jul 18, 2021 $ 0.028
+0.00%
$ -- $ 0
Jul 17, 2021 $ 0.0239
-0.23%
$ -- $ 1
Jul 16, 2021 $ 0.024
-4.00%
$ -- $ 1
Jul 15, 2021 $ 0.025
-13.71%
$ -- $ 2
Jul 14, 2021 $ 0.029
+20.83%
$ -- $ 3
Jul 13, 2021 $ 0.024
+0.25%
$ -- $ 1
Jul 12, 2021 $ 0.024
-19.96%
$ -- $ 0
Jul 11, 2021 $ 0.03
+0.00%
$ -- $ 19
Jul 10, 2021 $ 0.03
-5.32%
$ -- $ 0.1
Jul 9, 2021 $ 0.0317
+18.73%
$ -- $ 3
Jul 8, 2021 $ 0.0267
-19.09%
$ -- $ 4
Jul 7, 2021 $ 0.0329
-3.23%
$ -- $ 2