YAcCoin Historical Data

YAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00117
+0.00%
$142,037 $4,089
Nov 28, 2018 $0.000306
+0.00%
$37,249 $3,750
Nov 27, 2018 $0.00045
+0.00%
$54,801 $3,926
Nov 26, 2018 $0.00044
+0.00%
$53,610 $3,820
Nov 24, 2018 $0.000348
+0.00%
$42,360 $4,307
Nov 23, 2018 $0.000437
+0.00%
$53,183 $4,525
Nov 22, 2018 $0.000496
+0.00%
$60,390 $4,500
Nov 21, 2018 $0.000498
+0.00%
$60,677 $4,634
Nov 20, 2018 $0.000498
+0.00%
$60,582 $5,282
Nov 18, 2018 $0.000447
+0.00%
$54,356 $5,553
Nov 17, 2018 $0.000445
+0.00%
$54,107 $5,591
Nov 10, 2018 $0.000516
+0.00%
$-- $6,412
Nov 9, 2018 $0.000518
+0.00%
$-- $6,490
Nov 7, 2018 $0.000579
+0.00%
$-- $6,438
Nov 6, 2018 $0.000579
+0.00%
$-- $6,440
Nov 4, 2018 $0.000831
+0.00%
$-- $6,372
Nov 3, 2018 $0.000801
+0.00%
$-- $6,395
Oct 26, 2018 $0.000907
+0.00%
$-- $6,472
Oct 25, 2018 $0.00091
+0.00%
$-- $6,497
Oct 24, 2018 $0.000778
+0.00%
$-- $6,473
Oct 23, 2018 $0.000778
+0.00%
$-- $6,493
Oct 20, 2018 $0.00078
+0.00%
$-- $6,477
Oct 19, 2018 $0.000814
+0.00%
$-- $6,544
Oct 18, 2018 $0.000974
+0.00%
$-- $6,555
Oct 17, 2018 $0.000669
+0.00%
$-- $6,603
Oct 16, 2018 $0.000663
+0.00%
$-- $6,565
Oct 11, 2018 $0.000661
+0.00%
$-- $6,566
Oct 10, 2018 $0.0007
+0.00%
$-- $6,627
Oct 9, 2018 $0.000753
+0.00%
$-- $6,626
Oct 8, 2018 $0.00075
+0.00%
$-- $6,572
Oct 6, 2018 $0.000724
+0.00%
$-- $6,578
Oct 5, 2018 $0.000699
+0.00%
$-- $6,577
Oct 4, 2018 $0.000697
+0.00%
$-- $6,475
Oct 3, 2018 $0.000907
+0.00%
$-- $6,570
Sep 29, 2018 $0.000818
+0.00%
$-- $6,672
Sep 28, 2018 $0.000884
+0.00%
$-- $6,519
Sep 27, 2018 $0.00125
+0.00%
$-- $6,475
Sep 26, 2018 $0.00121
+0.00%
$-- $6,448
Sep 25, 2018 $0.00127
+0.00%
$-- $6,649
Sep 24, 2018 $0.00111
+0.00%
$-- $6,714
Sep 23, 2018 $0.00105
+0.00%
$-- $6,714
Sep 22, 2018 $0.00132
+0.00%
$-- $6,655
Sep 21, 2018 $0.00128
+0.00%
$-- $6,427
Sep 20, 2018 $0.00122
+0.00%
$-- $6,357
Sep 19, 2018 $0.00131
+0.00%
$-- $6,320
Sep 18, 2018 $0.00132
+0.00%
$-- $6,429
Sep 17, 2018 $0.00119
+0.00%
$-- $6,501
Sep 16, 2018 $0.000823
+0.00%
$-- $6,526
Sep 15, 2018 $0.00126
+0.00%
$-- $6,516
Download