YAcCoin Historical Data

YAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00117
+0.00%
$ 142,037 $ 4,089
Nov 28, 2018 $ 0.000306
+0.00%
$ 37,249 $ 3,750
Nov 27, 2018 $ 0.00045
+0.00%
$ 54,801 $ 3,926
Nov 26, 2018 $ 0.00044
+0.00%
$ 53,610 $ 3,820
Nov 24, 2018 $ 0.000348
+0.00%
$ 42,360 $ 4,307
Nov 23, 2018 $ 0.000437
+0.00%
$ 53,183 $ 4,525
Nov 22, 2018 $ 0.000496
+0.00%
$ 60,390 $ 4,500
Nov 21, 2018 $ 0.000498
+0.00%
$ 60,677 $ 4,634
Nov 20, 2018 $ 0.000498
+0.00%
$ 60,582 $ 5,282
Nov 18, 2018 $ 0.000447
+0.00%
$ 54,356 $ 5,553
Nov 17, 2018 $ 0.000445
+0.00%
$ 54,107 $ 5,591
Nov 10, 2018 $ 0.000516
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000518
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.000579
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000579
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.000831
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000801
+0.00%
$ -- $ 6,395
Oct 26, 2018 $ 0.000907
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00091
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000778
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000778
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00078
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000814
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000974
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000669
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000663
+0.00%
$ -- $ 6,565
Oct 11, 2018 $ 0.000661
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0007
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000753
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00075
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.000724
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000699
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000697
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000907
+0.00%
$ -- $ 6,570
Sep 29, 2018 $ 0.000818
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000884
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00125
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00121
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00127
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00111
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00105
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00132
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00128
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00122
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00131
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00132
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00119
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000823
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00126
+0.00%
$ -- $ 6,516
Download